Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,555.00 25,555.00 25,550.00 25,550.00 0.2K
09:05 25,790.00 25,810.00 25,550.00 25,810.00 0.0K
09:20 25,500.00 25,810.00 25,500.00 25,810.00 0.1K
09:25 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:30 25,760.00 25,760.00 25,760.00 25,760.00 0.0K
09:35 25,710.00 25,810.00 25,710.00 25,810.00 0.0K
09:40 25,810.00 25,810.00 25,810.00 25,810.00 0.0K
09:55 25,810.00 25,810.00 25,810.00 25,810.00 0.0K
10:05 25,810.00 25,810.00 25,810.00 25,810.00 0.1K
10:15 25,835.00 25,835.00 25,835.00 25,835.00 0.0K
10:20 25,780.00 25,780.00 25,730.00 25,730.00 0.0K
10:25 25,855.00 25,855.00 25,855.00 25,855.00 0.0K
10:30 25,855.00 25,855.00 25,855.00 25,855.00 0.1K
10:45 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
10:55 25,850.00 25,855.00 25,850.00 25,855.00 0.0K
11:00 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
11:05 25,735.00 25,820.00 25,735.00 25,820.00 0.0K
11:15 25,855.00 25,855.00 25,855.00 25,855.00 0.0K
11:25 25,855.00 25,855.00 25,820.00 25,820.00 0.0K
11:30 25,855.00 25,855.00 25,855.00 25,855.00 0.0K
12:30 25,855.00 25,855.00 25,825.00 25,825.00 0.0K
12:45 25,925.00 25,945.00 25,925.00 25,945.00 0.1K
12:50 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
13:10 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:20 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:25 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:20 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:40 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
14:45 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
14:50 26,025.00 26,025.00 26,025.00 26,025.00 0.0K
14:55 26,025.00 26,025.00 26,025.00 26,025.00 0.1K
15:05 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
15:15 26,075.00 26,075.00 25,955.00 25,955.00 0.1K
15:20 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
15:30 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据