43,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 27,250.00 | 27,390.00 | 27,145.00 | 27,165.00 | 0.0M |
| 2022-12-29 | 27,025.00 | 27,175.00 | 27,025.00 | 27,175.00 | 0.0M |
| 2022-12-28 | 27,290.00 | 27,290.00 | 27,120.00 | 27,160.00 | 0.0M |
| 2022-12-27 | 27,315.00 | 27,355.00 | 27,285.00 | 27,285.00 | 0.0M |
| 2022-12-26 | 27,125.00 | 27,125.00 | 27,025.00 | 27,110.00 | 0.0M |
| 2022-12-23 | 27,005.00 | 27,150.00 | 27,005.00 | 27,110.00 | 0.0M |
| 2022-12-22 | 27,015.00 | 27,230.00 | 27,015.00 | 27,230.00 | 0.0M |
| 2022-12-21 | 26,820.00 | 27,080.00 | 26,775.00 | 26,970.00 | 0.0M |
| 2022-12-20 | 27,585.00 | 27,585.00 | 26,800.00 | 26,805.00 | 0.0M |
| 2022-12-19 | 27,570.00 | 27,635.00 | 27,570.00 | 27,635.00 | 0.0M |
| 2022-12-16 | 27,960.00 | 27,960.00 | 27,675.00 | 27,765.00 | 0.0M |
| 2022-12-15 | 28,135.00 | 28,135.00 | 28,100.00 | 28,105.00 | 0.0M |
| 2022-12-14 | 28,110.00 | 28,205.00 | 28,110.00 | 28,205.00 | 0.0M |
| 2022-12-13 | 28,140.00 | 28,190.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2022-12-12 | 27,830.00 | 28,000.00 | 27,830.00 | 28,000.00 | 0.0M |
| 2022-12-09 | 27,795.00 | 28,050.00 | 27,795.00 | 28,030.00 | 0.0M |
| 2022-12-08 | 27,765.00 | 27,765.00 | 27,550.00 | 27,690.00 | 0.0M |
| 2022-12-07 | 27,625.00 | 27,820.00 | 27,550.00 | 27,800.00 | 0.0M |
| 2022-12-06 | 27,910.00 | 27,910.00 | 27,800.00 | 27,875.00 | 0.0M |
| 2022-12-05 | 27,960.00 | 27,960.00 | 27,785.00 | 27,830.00 | 0.0M |
| 2022-12-02 | 28,415.00 | 28,415.00 | 27,845.00 | 27,950.00 | 0.0M |
| 2022-12-01 | 28,610.00 | 28,610.00 | 28,350.00 | 28,375.00 | 0.0M |
| 2022-11-30 | 28,450.00 | 28,450.00 | 28,185.00 | 28,280.00 | 0.0M |
| 2022-11-29 | 28,440.00 | 28,445.00 | 28,435.00 | 28,445.00 | 0.0M |
| 2022-11-28 | 28,710.00 | 28,710.00 | 28,525.00 | 28,540.00 | 0.0M |
| 2022-11-25 | 28,860.00 | 28,860.00 | 28,740.00 | 28,740.00 | 0.0M |
| 2022-11-24 | 28,795.00 | 28,900.00 | 28,795.00 | 28,810.00 | 0.0M |
| 2022-11-22 | 28,470.00 | 28,565.00 | 28,470.00 | 28,560.00 | 0.0M |
| 2022-11-21 | 28,510.00 | 28,510.00 | 28,350.00 | 28,375.00 | 0.0M |
| 2022-11-18 | 28,065.00 | 28,550.00 | 28,065.00 | 28,470.00 | 0.0M |
| 2022-11-17 | 28,490.00 | 28,630.00 | 28,490.00 | 28,565.00 | 0.0M |
| 2022-11-16 | 28,230.00 | 28,440.00 | 28,100.00 | 28,440.00 | 0.0M |
| 2022-11-15 | 28,110.00 | 28,210.00 | 28,100.00 | 28,210.00 | 0.0M |
| 2022-11-14 | 28,560.00 | 28,575.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2022-11-11 | 29,100.00 | 29,100.00 | 28,760.00 | 28,895.00 | 0.0M |
| 2022-11-10 | 28,190.00 | 28,290.00 | 28,190.00 | 28,270.00 | 0.0M |
| 2022-11-09 | 28,745.00 | 28,745.00 | 28,505.00 | 28,505.00 | 0.0M |
| 2022-11-08 | 28,855.00 | 28,920.00 | 28,745.00 | 28,880.00 | 0.0M |
| 2022-11-07 | 28,635.00 | 28,635.00 | 28,480.00 | 28,480.00 | 0.0M |
| 2022-11-04 | 28,540.00 | 28,540.00 | 28,225.00 | 28,225.00 | 0.0M |
| 2022-11-02 | 29,100.00 | 29,100.00 | 28,780.00 | 28,840.00 | 0.0M |
| 2022-11-01 | 28,945.00 | 29,045.00 | 28,945.00 | 28,990.00 | 0.0M |
| 2022-10-31 | 28,760.00 | 28,830.00 | 28,665.00 | 28,830.00 | 0.0M |
| 2022-10-28 | 28,500.00 | 28,595.00 | 28,500.00 | 28,560.00 | 0.0M |
| 2022-10-27 | 28,605.00 | 28,710.00 | 28,565.00 | 28,635.00 | 0.0M |
| 2022-10-26 | 28,790.00 | 28,865.00 | 28,745.00 | 28,770.00 | 0.0M |
| 2022-10-25 | 28,190.00 | 28,500.00 | 28,190.00 | 28,500.00 | 0.0M |
| 2022-10-24 | 28,495.00 | 28,495.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2022-10-21 | 28,250.00 | 28,285.00 | 28,250.00 | 28,285.00 | 0.0M |
| 2022-10-20 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0M |
| 2022-10-19 | 28,205.00 | 28,375.00 | 28,205.00 | 28,300.00 | 0.0M |
| 2022-10-18 | 28,290.00 | 28,290.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2022-10-17 | 27,915.00 | 27,915.00 | 27,725.00 | 27,860.00 | 0.0M |
| 2022-10-14 | 27,790.00 | 28,200.00 | 27,790.00 | 28,200.00 | 0.0M |
| 2022-10-13 | 27,795.00 | 27,795.00 | 27,500.00 | 27,545.00 | 0.0M |
| 2022-10-12 | 27,790.00 | 27,930.00 | 27,790.00 | 27,825.00 | 0.0M |
| 2022-10-11 | 27,790.00 | 27,790.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2022-10-07 | 27,970.00 | 28,125.00 | 27,970.00 | 28,125.00 | 0.0M |
| 2022-10-06 | 28,230.00 | 28,460.00 | 28,230.00 | 28,295.00 | 0.0M |
| 2022-10-05 | 28,220.00 | 28,335.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2022-10-04 | 27,450.00 | 28,080.00 | 27,450.00 | 28,050.00 | 0.0M |
| 2022-10-03 | 27,030.00 | 27,120.00 | 26,990.00 | 26,990.00 | 0.0M |
| 2022-09-30 | 27,275.00 | 27,275.00 | 27,045.00 | 27,155.00 | 0.0M |
| 2022-09-29 | 26,910.00 | 27,465.00 | 26,910.00 | 27,465.00 | 0.0M |
| 2022-09-28 | 27,010.00 | 27,010.00 | 26,650.00 | 26,800.00 | 0.0M |
| 2022-09-27 | 26,995.00 | 27,100.00 | 26,995.00 | 27,095.00 | 0.0M |
| 2022-09-26 | 27,270.00 | 27,270.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-09-22 | 27,400.00 | 27,530.00 | 27,305.00 | 27,530.00 | 0.0M |
| 2022-09-21 | 27,905.00 | 27,905.00 | 27,700.00 | 27,735.00 | 0.0M |
| 2022-09-20 | 27,995.00 | 28,055.00 | 27,995.00 | 28,055.00 | 0.0M |
| 2022-09-16 | 27,870.00 | 27,870.00 | 27,810.00 | 27,810.00 | 0.0M |
| 2022-09-15 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0M |
| 2022-09-14 | 28,195.00 | 28,195.00 | 28,055.00 | 28,105.00 | 0.0M |
| 2022-09-13 | 28,675.00 | 28,740.00 | 28,670.00 | 28,695.00 | 0.0M |
| 2022-09-12 | 28,495.00 | 28,585.00 | 28,495.00 | 28,545.00 | 0.0M |
| 2022-09-09 | 28,245.00 | 28,335.00 | 28,180.00 | 28,335.00 | 0.0M |
| 2022-09-08 | 27,840.00 | 28,110.00 | 27,840.00 | 28,110.00 | 0.0M |
| 2022-09-07 | 27,675.00 | 27,675.00 | 27,385.00 | 27,490.00 | 0.0M |
| 2022-09-06 | 27,720.00 | 27,850.00 | 27,690.00 | 27,695.00 | 0.0M |
| 2022-09-05 | 27,680.00 | 27,910.00 | 27,680.00 | 27,910.00 | 0.0M |
| 2022-09-02 | 27,910.00 | 27,910.00 | 27,600.00 | 27,735.00 | 0.0M |
| 2022-09-01 | 27,840.00 | 27,970.00 | 27,810.00 | 27,835.00 | 0.0M |
| 2022-08-31 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0M |
| 2022-08-30 | 27,920.00 | 28,150.00 | 27,920.00 | 28,150.00 | 0.0M |
| 2022-08-29 | 27,990.00 | 27,990.00 | 27,655.00 | 27,785.00 | 0.0M |
| 2022-08-26 | 28,575.00 | 28,575.00 | 28,440.00 | 28,440.00 | 0.0M |
| 2022-08-25 | 28,415.00 | 28,435.00 | 28,415.00 | 28,435.00 | 0.0M |
| 2022-08-24 | 28,660.00 | 28,660.00 | 28,290.00 | 28,290.00 | 0.0M |
| 2022-08-23 | 28,565.00 | 28,565.00 | 28,380.00 | 28,475.00 | 0.0M |
| 2022-08-22 | 28,620.00 | 28,720.00 | 28,610.00 | 28,720.00 | 0.0M |
| 2022-08-19 | 29,135.00 | 29,135.00 | 28,870.00 | 28,885.00 | 0.0M |
| 2022-08-18 | 29,080.00 | 29,080.00 | 28,895.00 | 28,895.00 | 0.0M |
| 2022-08-17 | 28,860.00 | 29,100.00 | 28,860.00 | 29,095.00 | 0.0M |
| 2022-08-16 | 28,745.00 | 28,820.00 | 28,745.00 | 28,820.00 | 0.0M |
| 2022-08-15 | 28,590.00 | 28,655.00 | 28,530.00 | 28,655.00 | 0.0M |
| 2022-08-12 | 28,415.00 | 28,635.00 | 28,415.00 | 28,540.00 | 0.0M |
| 2022-08-10 | 28,185.00 | 28,185.00 | 28,015.00 | 28,090.00 | 0.0M |
| 2022-08-09 | 28,455.00 | 28,455.00 | 28,230.00 | 28,230.00 | 0.0M |
| 2022-08-08 | 28,500.00 | 28,545.00 | 28,420.00 | 28,455.00 | 0.0M |
| 2022-08-05 | 28,520.00 | 28,750.00 | 28,520.00 | 28,675.00 | 0.0M |
| 2022-08-04 | 28,510.00 | 28,510.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2022-08-03 | 28,315.00 | 28,320.00 | 28,230.00 | 28,240.00 | 0.0M |
| 2022-08-02 | 28,720.00 | 28,720.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2022-08-01 | 28,550.00 | 28,650.00 | 28,440.00 | 28,650.00 | 0.0M |
| 2022-07-29 | 28,600.00 | 28,650.00 | 28,470.00 | 28,475.00 | 0.0M |
| 2022-07-28 | 28,600.00 | 28,600.00 | 28,455.00 | 28,455.00 | 0.0M |
| 2022-07-27 | 28,230.00 | 28,300.00 | 28,225.00 | 28,280.00 | 0.0M |
| 2022-07-26 | 28,325.00 | 28,360.00 | 28,265.00 | 28,360.00 | 0.0M |
| 2022-07-25 | 28,550.00 | 28,550.00 | 28,325.00 | 28,335.00 | 0.0M |
| 2022-07-22 | 28,460.00 | 28,600.00 | 28,310.00 | 28,600.00 | 0.0M |
| 2022-07-21 | 28,150.00 | 28,320.00 | 28,150.00 | 28,320.00 | 0.0M |
| 2022-07-20 | 27,865.00 | 28,140.00 | 27,865.00 | 28,100.00 | 0.0M |
| 2022-07-19 | 27,800.00 | 27,800.00 | 27,505.00 | 27,565.00 | 0.0M |
| 2022-07-15 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0M |
| 2022-07-14 | 27,690.00 | 27,690.00 | 27,370.00 | 27,615.00 | 0.0M |
| 2022-07-13 | 28,005.00 | 28,055.00 | 28,005.00 | 28,035.00 | 0.0M |
| 2022-07-12 | 28,100.00 | 28,100.00 | 27,860.00 | 27,910.00 | 0.0M |
| 2022-07-11 | 28,510.00 | 28,510.00 | 28,280.00 | 28,335.00 | 0.0M |
| 2022-07-08 | 28,045.00 | 28,200.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2022-07-07 | 27,810.00 | 28,000.00 | 27,810.00 | 27,975.00 | 0.0M |
| 2022-07-06 | 27,630.00 | 27,850.00 | 27,630.00 | 27,780.00 | 0.0M |
| 2022-07-05 | 27,580.00 | 27,870.00 | 27,580.00 | 27,790.00 | 0.0M |
| 2022-07-04 | 27,300.00 | 27,555.00 | 27,275.00 | 27,470.00 | 0.0M |
| 2022-07-01 | 27,505.00 | 27,505.00 | 27,065.00 | 27,160.00 | 0.0M |
| 2022-06-30 | 27,570.00 | 27,630.00 | 27,440.00 | 27,440.00 | 0.0M |
| 2022-06-29 | 27,625.00 | 27,640.00 | 27,475.00 | 27,610.00 | 0.0M |
| 2022-06-28 | 27,670.00 | 27,735.00 | 27,495.00 | 27,735.00 | 0.0M |
| 2022-06-27 | 27,605.00 | 27,605.00 | 27,420.00 | 27,495.00 | 0.0M |
| 2022-06-24 | 27,045.00 | 27,400.00 | 27,045.00 | 27,400.00 | 0.0M |
| 2022-06-23 | 26,880.00 | 27,095.00 | 26,880.00 | 27,045.00 | 0.0M |
| 2022-06-22 | 27,060.00 | 27,060.00 | 26,880.00 | 26,880.00 | 0.0M |
| 2022-06-21 | 26,460.00 | 26,915.00 | 26,460.00 | 26,915.00 | 0.0M |
| 2022-06-20 | 26,635.00 | 26,635.00 | 26,200.00 | 26,375.00 | 0.0M |
| 2022-06-17 | 26,265.00 | 26,415.00 | 26,180.00 | 26,415.00 | 0.0M |
| 2022-06-16 | 27,185.00 | 27,185.00 | 26,750.00 | 26,765.00 | 0.0M |
| 2022-06-15 | 27,020.00 | 27,020.00 | 26,780.00 | 26,800.00 | 0.0M |
| 2022-06-14 | 26,930.00 | 27,140.00 | 26,900.00 | 27,015.00 | 0.0M |
| 2022-06-13 | 27,710.00 | 27,710.00 | 27,480.00 | 27,555.00 | 0.0M |
| 2022-06-10 | 28,200.00 | 28,250.00 | 28,145.00 | 28,190.00 | 0.0M |
| 2022-06-09 | 28,495.00 | 28,600.00 | 28,495.00 | 28,560.00 | 0.0M |
| 2022-06-08 | 28,340.00 | 28,400.00 | 28,340.00 | 28,400.00 | 0.0M |
| 2022-06-07 | 28,240.00 | 28,365.00 | 28,135.00 | 28,135.00 | 0.0M |
| 2022-06-06 | 28,080.00 | 28,225.00 | 27,985.00 | 28,225.00 | 0.0M |
| 2022-06-03 | 28,200.00 | 28,200.00 | 28,120.00 | 28,155.00 | 0.0M |
| 2022-06-02 | 28,240.00 | 28,240.00 | 27,980.00 | 27,995.00 | 0.0M |
| 2022-06-01 | 28,330.00 | 28,355.00 | 28,330.00 | 28,350.00 | 0.0M |
| 2022-05-31 | 28,530.00 | 28,530.00 | 28,370.00 | 28,370.00 | 0.0M |
| 2022-05-30 | 28,265.00 | 28,575.00 | 28,170.00 | 28,525.00 | 0.0M |
| 2022-05-27 | 28,265.00 | 28,265.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2022-05-26 | 27,850.00 | 28,070.00 | 27,850.00 | 28,035.00 | 0.0M |
| 2022-05-25 | 27,940.00 | 27,970.00 | 27,880.00 | 27,880.00 | 0.0M |
| 2022-05-24 | 28,570.00 | 28,570.00 | 28,135.00 | 28,155.00 | 0.0M |
| 2022-05-23 | 28,280.00 | 28,490.00 | 28,280.00 | 28,445.00 | 0.0M |
| 2022-05-20 | 27,750.00 | 28,120.00 | 27,750.00 | 28,120.00 | 0.0M |
| 2022-05-19 | 27,490.00 | 27,665.00 | 27,460.00 | 27,665.00 | 0.0M |
| 2022-05-18 | 27,890.00 | 28,120.00 | 27,890.00 | 27,950.00 | 0.0M |
| 2022-05-17 | 27,605.00 | 27,685.00 | 27,605.00 | 27,685.00 | 0.0M |
| 2022-05-16 | 27,705.00 | 27,820.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2022-05-13 | 26,915.00 | 27,345.00 | 26,915.00 | 27,260.00 | 0.0M |
| 2022-05-12 | 27,010.00 | 27,010.00 | 26,640.00 | 26,640.00 | 0.0M |
| 2022-05-11 | 27,265.00 | 27,560.00 | 27,175.00 | 27,540.00 | 0.0M |
| 2022-05-10 | 27,350.00 | 27,370.00 | 26,985.00 | 27,290.00 | 0.0M |
| 2022-05-09 | 27,870.00 | 28,000.00 | 27,560.00 | 27,560.00 | 0.0M |
| 2022-05-06 | 28,175.00 | 28,215.00 | 27,965.00 | 28,135.00 | 0.0M |
| 2022-05-02 | 28,825.00 | 28,825.00 | 28,215.00 | 28,415.00 | 0.0M |
| 2022-04-28 | 28,315.00 | 28,525.00 | 28,155.00 | 28,525.00 | 0.0M |
| 2022-04-27 | 28,185.00 | 28,440.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2022-04-26 | 28,730.00 | 28,730.00 | 28,645.00 | 28,675.00 | 0.0M |
| 2022-04-25 | 28,370.00 | 28,415.00 | 28,280.00 | 28,410.00 | 0.0M |
| 2022-04-22 | 28,740.00 | 28,740.00 | 28,455.00 | 28,725.00 | 0.0M |
| 2022-04-21 | 29,050.00 | 29,140.00 | 29,050.00 | 29,140.00 | 0.0M |
| 2022-04-20 | 29,050.00 | 29,200.00 | 29,025.00 | 29,025.00 | 0.0M |
| 2022-04-19 | 29,135.00 | 29,135.00 | 28,925.00 | 28,945.00 | 0.0M |
| 2022-04-18 | 28,970.00 | 28,970.00 | 28,670.00 | 28,770.00 | 0.0M |
| 2022-04-15 | 29,160.00 | 29,220.00 | 29,160.00 | 29,210.00 | 0.0M |
| 2022-04-14 | 29,335.00 | 29,405.00 | 29,335.00 | 29,405.00 | 0.0M |
| 2022-04-13 | 29,210.00 | 29,310.00 | 29,210.00 | 29,310.00 | 0.0M |
| 2022-04-12 | 28,780.00 | 29,050.00 | 28,780.00 | 28,875.00 | 0.0M |
| 2022-04-11 | 29,255.00 | 29,255.00 | 28,950.00 | 29,085.00 | 0.0M |
| 2022-04-08 | 29,250.00 | 29,345.00 | 29,250.00 | 29,345.00 | 0.0M |
| 2022-04-07 | 29,300.00 | 29,300.00 | 29,080.00 | 29,220.00 | 0.0M |
| 2022-04-06 | 29,650.00 | 29,790.00 | 29,480.00 | 29,655.00 | 0.0M |
| 2022-04-05 | 30,000.00 | 30,000.00 | 29,790.00 | 29,795.00 | 0.0M |
| 2022-04-04 | 29,560.00 | 29,725.00 | 29,560.00 | 29,670.00 | 0.0M |
| 2022-04-01 | 28,885.00 | 29,455.00 | 28,850.00 | 29,430.00 | 0.0M |
| 2022-03-31 | 29,405.00 | 29,405.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2022-03-30 | 29,615.00 | 29,675.00 | 29,205.00 | 29,435.00 | 0.0M |
| 2022-03-29 | 29,255.00 | 29,470.00 | 29,255.00 | 29,415.00 | 0.0M |
| 2022-03-28 | 29,190.00 | 29,230.00 | 28,995.00 | 29,095.00 | 0.0M |
| 2022-03-25 | 29,600.00 | 29,600.00 | 29,125.00 | 29,310.00 | 0.0M |
| 2022-03-24 | 28,740.00 | 29,415.00 | 28,740.00 | 29,415.00 | 0.0M |
| 2022-03-23 | 28,730.00 | 29,275.00 | 28,730.00 | 29,190.00 | 0.0M |
| 2022-03-22 | 28,500.00 | 28,510.00 | 28,380.00 | 28,420.00 | 0.0M |
| 2022-03-18 | 28,100.00 | 28,270.00 | 28,100.00 | 28,270.00 | 0.0M |
| 2022-03-17 | 28,105.00 | 28,205.00 | 27,880.00 | 28,010.00 | 0.0M |
| 2022-03-16 | 27,270.00 | 27,475.00 | 27,220.00 | 27,475.00 | 0.0M |
| 2022-03-15 | 26,840.00 | 27,065.00 | 26,840.00 | 27,065.00 | 0.0M |
| 2022-03-14 | 27,145.00 | 27,145.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-11 | 26,805.00 | 26,805.00 | 26,570.00 | 26,645.00 | 0.0M |
| 2022-03-10 | 26,800.00 | 27,150.00 | 26,800.00 | 27,150.00 | 0.0M |
| 2022-03-09 | 26,295.00 | 26,420.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2022-03-08 | 26,400.00 | 26,620.00 | 26,160.00 | 26,170.00 | 0.0M |
| 2022-03-07 | 27,015.00 | 27,015.00 | 26,475.00 | 26,595.00 | 0.0M |
| 2022-03-04 | 27,545.00 | 27,545.00 | 27,080.00 | 27,355.00 | 0.0M |
| 2022-03-03 | 27,600.00 | 27,800.00 | 27,600.00 | 27,755.00 | 0.0M |
| 2022-03-02 | 27,810.00 | 27,810.00 | 27,505.00 | 27,505.00 | 0.0M |
| 2022-03-01 | 27,850.00 | 27,850.00 | 27,680.00 | 27,810.00 | 0.0M |
| 2022-02-28 | 27,380.00 | 27,380.00 | 27,095.00 | 27,350.00 | 0.0M |
| 2022-02-25 | 27,280.00 | 27,280.00 | 26,555.00 | 27,230.00 | 0.0M |
| 2022-02-24 | 27,270.00 | 27,270.00 | 26,500.00 | 26,780.00 | 0.0M |
| 2022-02-22 | 26,795.00 | 27,270.00 | 26,765.00 | 27,270.00 | 0.0M |
| 2022-02-21 | 27,010.00 | 27,070.00 | 26,785.00 | 27,070.00 | 0.0M |
| 2022-02-18 | 27,000.00 | 27,355.00 | 27,000.00 | 27,275.00 | 0.0M |
| 2022-02-17 | 27,500.00 | 27,515.00 | 27,270.00 | 27,340.00 | 0.0M |
| 2022-02-16 | 27,870.00 | 27,870.00 | 27,660.00 | 27,695.00 | 0.0M |
| 2022-02-15 | 27,665.00 | 27,665.00 | 27,305.00 | 27,460.00 | 0.0M |
| 2022-02-14 | 27,935.00 | 27,975.00 | 27,745.00 | 27,950.00 | 0.0M |
| 2022-02-10 | 28,500.00 | 28,670.00 | 28,285.00 | 28,345.00 | 0.0M |
| 2022-02-09 | 28,200.00 | 28,395.00 | 28,000.00 | 28,390.00 | 0.0M |
| 2022-02-08 | 28,005.00 | 28,110.00 | 27,970.00 | 27,975.00 | 0.0M |
| 2022-02-07 | 27,770.00 | 28,005.00 | 27,770.00 | 27,930.00 | 0.0M |
| 2022-02-04 | 27,495.00 | 27,930.00 | 27,495.00 | 27,930.00 | 0.0M |
| 2022-02-03 | 27,850.00 | 27,850.00 | 27,600.00 | 27,685.00 | 0.0M |
| 2022-02-02 | 27,435.00 | 27,875.00 | 27,435.00 | 27,850.00 | 0.0M |
| 2022-02-01 | 27,525.00 | 27,580.00 | 27,310.00 | 27,310.00 | 0.0M |
| 2022-01-31 | 26,650.00 | 27,240.00 | 26,650.00 | 27,225.00 | 0.0M |
| 2022-01-28 | 26,445.00 | 26,765.00 | 26,155.00 | 26,550.00 | 0.0M |
| 2022-01-27 | 27,015.00 | 27,110.00 | 26,100.00 | 26,800.00 | 0.0M |
| 2022-01-26 | 26,845.00 | 27,265.00 | 26,845.00 | 27,180.00 | 0.0M |
| 2022-01-25 | 27,635.00 | 27,635.00 | 26,820.00 | 27,045.00 | 0.0M |
| 2022-01-24 | 27,550.00 | 27,595.00 | 27,320.00 | 27,595.00 | 0.0M |
| 2022-01-21 | 27,590.00 | 27,820.00 | 27,460.00 | 27,820.00 | 0.0M |
| 2022-01-20 | 27,270.00 | 27,910.00 | 27,270.00 | 27,910.00 | 0.0M |
| 2022-01-19 | 27,600.00 | 27,765.00 | 27,390.00 | 27,590.00 | 0.0M |
| 2022-01-18 | 28,110.00 | 28,400.00 | 27,890.00 | 27,890.00 | 0.0M |
| 2022-01-17 | 28,090.00 | 28,090.00 | 27,885.00 | 28,005.00 | 0.0M |
| 2022-01-14 | 28,100.00 | 28,170.00 | 27,600.00 | 27,755.00 | 0.0M |
| 2022-01-13 | 28,740.00 | 28,740.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2022-01-12 | 28,550.00 | 28,840.00 | 28,545.00 | 28,750.00 | 0.0M |
| 2022-01-11 | 28,435.00 | 28,465.00 | 28,225.00 | 28,400.00 | 0.0M |
| 2022-01-07 | 28,860.00 | 28,860.00 | 28,235.00 | 28,445.00 | 0.0M |
| 2022-01-06 | 29,190.00 | 29,190.00 | 28,530.00 | 28,565.00 | 0.0M |
| 2022-01-05 | 29,720.00 | 29,720.00 | 29,230.00 | 29,340.00 | 0.0M |
| 2022-01-04 | 29,490.00 | 29,715.00 | 29,400.00 | 29,715.00 | 0.0M |