43,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 29,220.00 | 29,450.00 | 29,220.00 | 29,435.00 | 0.0M |
| 2021-12-29 | 29,445.00 | 29,500.00 | 29,370.00 | 29,485.00 | 0.0M |
| 2021-12-28 | 29,320.00 | 29,450.00 | 29,285.00 | 29,450.00 | 0.0M |
| 2021-12-27 | 29,350.00 | 29,445.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2021-12-24 | 29,375.00 | 29,485.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-12-23 | 29,235.00 | 29,395.00 | 29,235.00 | 29,375.00 | 0.0M |
| 2021-12-22 | 29,720.00 | 29,720.00 | 29,135.00 | 29,195.00 | 0.0M |
| 2021-12-21 | 29,030.00 | 29,220.00 | 28,935.00 | 29,220.00 | 0.0M |
| 2021-12-20 | 29,150.00 | 29,150.00 | 28,750.00 | 28,830.00 | 0.0M |
| 2021-12-17 | 29,650.00 | 29,650.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-12-16 | 29,740.00 | 29,970.00 | 29,740.00 | 29,825.00 | 0.0M |
| 2021-12-15 | 29,295.00 | 29,570.00 | 29,295.00 | 29,570.00 | 0.0M |
| 2021-12-14 | 29,475.00 | 29,545.00 | 29,420.00 | 29,420.00 | 0.0M |
| 2021-12-13 | 29,755.00 | 29,755.00 | 29,475.00 | 29,475.00 | 0.0M |
| 2021-12-10 | 29,800.00 | 29,870.00 | 29,590.00 | 29,590.00 | 0.0M |
| 2021-12-09 | 30,140.00 | 30,200.00 | 30,070.00 | 30,070.00 | 0.0M |
| 2021-12-08 | 30,150.00 | 30,280.00 | 29,895.00 | 30,090.00 | 0.0M |
| 2021-12-07 | 29,370.00 | 29,765.00 | 29,370.00 | 29,680.00 | 0.0M |
| 2021-12-06 | 29,370.00 | 29,370.00 | 29,000.00 | 29,085.00 | 0.0M |
| 2021-12-03 | 29,250.00 | 29,385.00 | 29,150.00 | 29,280.00 | 0.0M |
| 2021-12-02 | 29,440.00 | 29,445.00 | 29,120.00 | 29,180.00 | 0.0M |
| 2021-12-01 | 29,540.00 | 29,895.00 | 29,200.00 | 29,440.00 | 0.0M |
| 2021-11-30 | 30,110.00 | 30,190.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-11-29 | 29,895.00 | 30,310.00 | 29,770.00 | 29,950.00 | 0.0M |
| 2021-11-26 | 30,600.00 | 30,600.00 | 30,150.00 | 30,250.00 | 0.0M |
| 2021-11-25 | 30,950.00 | 30,950.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2021-11-24 | 31,350.00 | 31,350.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-11-22 | 31,250.00 | 31,500.00 | 31,250.00 | 31,500.00 | 0.0M |
| 2021-11-19 | 31,450.00 | 31,450.00 | 31,350.00 | 31,400.00 | 0.0M |
| 2021-11-18 | 31,500.00 | 31,550.00 | 31,250.00 | 31,550.00 | 0.0M |
| 2021-11-17 | 31,800.00 | 31,800.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2021-11-16 | 31,800.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.0M |
| 2021-11-15 | 31,700.00 | 31,850.00 | 31,650.00 | 31,750.00 | 0.0M |
| 2021-11-12 | 31,100.00 | 31,400.00 | 31,100.00 | 31,400.00 | 0.0M |
| 2021-11-11 | 30,850.00 | 30,950.00 | 30,850.00 | 30,900.00 | 0.0M |
| 2021-11-10 | 30,900.00 | 31,050.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2021-11-09 | 31,100.00 | 31,350.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-11-08 | 31,100.00 | 31,100.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2021-11-05 | 31,050.00 | 31,050.00 | 30,950.00 | 31,000.00 | 0.0M |
| 2021-11-04 | 31,000.00 | 31,100.00 | 30,900.00 | 31,050.00 | 0.0M |
| 2021-11-02 | 31,050.00 | 31,050.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2021-11-01 | 30,900.00 | 30,950.00 | 30,800.00 | 30,950.00 | 0.0M |
| 2021-10-29 | 30,350.00 | 30,650.00 | 30,300.00 | 30,650.00 | 0.0M |
| 2021-10-28 | 30,500.00 | 30,550.00 | 30,450.00 | 30,450.00 | 0.0M |
| 2021-10-27 | 30,650.00 | 30,750.00 | 30,450.00 | 30,750.00 | 0.0M |
| 2021-10-26 | 30,700.00 | 30,900.00 | 30,700.00 | 30,750.00 | 0.0M |
| 2021-10-25 | 30,300.00 | 30,350.00 | 30,250.00 | 30,350.00 | 0.0M |
| 2021-10-22 | 30,500.00 | 30,700.00 | 30,400.00 | 30,600.00 | 0.0M |
| 2021-10-21 | 30,850.00 | 30,850.00 | 30,550.00 | 30,600.00 | 0.0M |
| 2021-10-20 | 30,900.00 | 31,000.00 | 30,750.00 | 30,800.00 | 0.0M |
| 2021-10-19 | 30,700.00 | 30,850.00 | 30,700.00 | 30,850.00 | 0.0M |
| 2021-10-18 | 30,900.00 | 30,900.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2021-10-15 | 30,550.00 | 30,750.00 | 30,500.00 | 30,750.00 | 0.0M |
| 2021-10-14 | 30,150.00 | 30,400.00 | 30,150.00 | 30,300.00 | 0.0M |
| 2021-10-13 | 30,100.00 | 30,150.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-10-12 | 30,050.00 | 30,150.00 | 30,050.00 | 30,150.00 | 0.0M |
| 2021-10-11 | 29,790.00 | 30,350.00 | 29,640.00 | 30,350.00 | 0.0M |
| 2021-10-08 | 29,870.00 | 30,000.00 | 29,850.00 | 29,900.00 | 0.0M |
| 2021-10-07 | 29,620.00 | 29,620.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-10-06 | 29,700.00 | 29,750.00 | 29,110.00 | 29,330.00 | 0.0M |
| 2021-10-05 | 29,380.00 | 29,580.00 | 29,090.00 | 29,420.00 | 0.0M |
| 2021-10-04 | 30,200.00 | 30,200.00 | 29,850.00 | 29,880.00 | 0.0M |
| 2021-10-01 | 30,400.00 | 30,500.00 | 30,050.00 | 30,150.00 | 0.0M |
| 2021-09-30 | 30,650.00 | 30,750.00 | 30,650.00 | 30,750.00 | 0.0M |
| 2021-09-29 | 30,650.00 | 30,850.00 | 30,500.00 | 30,550.00 | 0.0M |
| 2021-09-28 | 31,200.00 | 31,200.00 | 31,000.00 | 31,150.00 | 0.0M |
| 2021-09-27 | 31,450.00 | 31,650.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-09-24 | 31,450.00 | 31,450.00 | 31,200.00 | 31,350.00 | 0.0M |
| 2021-09-22 | 30,800.00 | 30,850.00 | 30,700.00 | 30,750.00 | 0.0M |
| 2021-09-21 | 30,600.00 | 31,000.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2021-09-17 | 31,150.00 | 31,500.00 | 31,150.00 | 31,450.00 | 0.0M |
| 2021-09-16 | 31,350.00 | 31,400.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2021-09-15 | 31,500.00 | 31,600.00 | 31,450.00 | 31,550.00 | 0.0M |
| 2021-09-14 | 31,650.00 | 31,800.00 | 31,600.00 | 31,800.00 | 0.0M |
| 2021-09-13 | 31,700.00 | 31,700.00 | 31,400.00 | 31,450.00 | 0.0M |
| 2021-09-10 | 30,700.00 | 31,500.00 | 30,700.00 | 31,500.00 | 0.0M |
| 2021-09-09 | 30,950.00 | 31,350.00 | 30,950.00 | 31,050.00 | 0.0M |
| 2021-09-08 | 31,000.00 | 31,450.00 | 30,900.00 | 31,450.00 | 0.0M |
| 2021-09-07 | 30,800.00 | 30,950.00 | 30,700.00 | 30,950.00 | 0.0M |
| 2021-09-06 | 30,300.00 | 30,600.00 | 30,100.00 | 30,450.00 | 0.0M |
| 2021-09-03 | 29,580.00 | 29,970.00 | 29,550.00 | 29,850.00 | 0.0M |
| 2021-09-02 | 29,590.00 | 29,670.00 | 29,570.00 | 29,570.00 | 0.0M |
| 2021-09-01 | 29,250.00 | 29,460.00 | 29,250.00 | 29,430.00 | 0.0M |
| 2021-08-31 | 28,970.00 | 29,290.00 | 28,970.00 | 29,290.00 | 0.0M |
| 2021-08-30 | 29,050.00 | 29,060.00 | 28,850.00 | 28,990.00 | 0.0M |
| 2021-08-27 | 28,790.00 | 28,850.00 | 28,610.00 | 28,800.00 | 0.0M |
| 2021-08-26 | 28,960.00 | 28,960.00 | 28,800.00 | 28,890.00 | 0.0M |
| 2021-08-25 | 28,860.00 | 28,950.00 | 28,830.00 | 28,950.00 | 0.0M |
| 2021-08-24 | 28,710.00 | 28,970.00 | 28,710.00 | 28,850.00 | 0.0M |
| 2021-08-23 | 28,140.00 | 28,550.00 | 28,140.00 | 28,500.00 | 0.0M |
| 2021-08-20 | 28,200.00 | 28,200.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2021-08-19 | 28,210.00 | 28,320.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-08-18 | 28,120.00 | 28,350.00 | 28,090.00 | 28,330.00 | 0.0M |
| 2021-08-17 | 28,280.00 | 28,310.00 | 28,100.00 | 28,160.00 | 0.0M |
| 2021-08-16 | 28,980.00 | 28,980.00 | 28,300.00 | 28,600.00 | 0.0M |
| 2021-08-13 | 28,580.00 | 28,910.00 | 28,580.00 | 28,800.00 | 0.0M |
| 2021-08-12 | 28,670.00 | 28,680.00 | 28,460.00 | 28,460.00 | 0.0M |
| 2021-08-11 | 28,690.00 | 28,690.00 | 28,550.00 | 28,590.00 | 0.0M |
| 2021-08-10 | 28,400.00 | 28,680.00 | 28,400.00 | 28,560.00 | 0.0M |
| 2021-08-06 | 28,250.00 | 28,460.00 | 28,250.00 | 28,400.00 | 0.0M |
| 2021-08-05 | 28,200.00 | 28,370.00 | 28,200.00 | 28,370.00 | 0.0M |
| 2021-08-04 | 28,350.00 | 28,380.00 | 28,260.00 | 28,380.00 | 0.0M |
| 2021-08-03 | 28,510.00 | 28,510.00 | 28,310.00 | 28,310.00 | 0.0M |
| 2021-08-02 | 28,270.00 | 28,600.00 | 28,270.00 | 28,570.00 | 0.0M |
| 2021-07-30 | 28,620.00 | 28,620.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2021-07-29 | 28,660.00 | 28,780.00 | 28,530.00 | 28,530.00 | 0.0M |
| 2021-07-28 | 28,900.00 | 28,910.00 | 28,540.00 | 28,540.00 | 0.0M |
| 2021-07-27 | 29,130.00 | 29,150.00 | 29,110.00 | 29,150.00 | 0.0M |
| 2021-07-26 | 29,250.00 | 29,280.00 | 28,960.00 | 29,080.00 | 0.0M |
| 2021-07-21 | 28,870.00 | 29,140.00 | 28,850.00 | 28,960.00 | 0.0M |
| 2021-07-20 | 28,550.00 | 28,890.00 | 28,550.00 | 28,780.00 | 0.0M |
| 2021-07-19 | 29,050.00 | 29,120.00 | 28,850.00 | 28,990.00 | 0.0M |
| 2021-07-16 | 29,050.00 | 29,460.00 | 29,050.00 | 29,440.00 | 0.0M |
| 2021-07-15 | 29,620.00 | 29,620.00 | 29,450.00 | 29,480.00 | 0.0M |
| 2021-07-14 | 29,590.00 | 29,870.00 | 29,590.00 | 29,860.00 | 0.0M |
| 2021-07-13 | 30,100.00 | 30,250.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2021-07-12 | 29,820.00 | 30,050.00 | 29,810.00 | 29,980.00 | 0.0M |
| 2021-07-09 | 29,220.00 | 29,500.00 | 28,930.00 | 29,500.00 | 0.0M |
| 2021-07-08 | 29,770.00 | 29,830.00 | 29,540.00 | 29,550.00 | 0.0M |
| 2021-07-07 | 29,800.00 | 29,950.00 | 29,700.00 | 29,810.00 | 0.0M |
| 2021-07-06 | 29,960.00 | 30,050.00 | 29,960.00 | 29,960.00 | 0.0M |
| 2021-07-05 | 30,050.00 | 30,050.00 | 29,850.00 | 29,960.00 | 0.0M |
| 2021-07-02 | 29,900.00 | 30,150.00 | 29,900.00 | 30,150.00 | 0.0M |
| 2021-07-01 | 30,100.00 | 30,100.00 | 29,820.00 | 29,820.00 | 0.0M |
| 2021-06-30 | 30,100.00 | 30,250.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2021-06-29 | 30,100.00 | 30,100.00 | 29,840.00 | 29,850.00 | 0.0M |
| 2021-06-28 | 30,150.00 | 30,250.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2021-06-25 | 30,300.00 | 30,300.00 | 30,000.00 | 30,150.00 | 0.0M |
| 2021-06-24 | 30,050.00 | 30,150.00 | 29,870.00 | 29,950.00 | 0.0M |
| 2021-06-23 | 30,100.00 | 30,150.00 | 29,980.00 | 30,000.00 | 0.0M |
| 2021-06-22 | 29,930.00 | 30,050.00 | 29,710.00 | 30,050.00 | 0.0M |
| 2021-06-21 | 29,500.00 | 29,500.00 | 28,750.00 | 29,200.00 | 0.0M |
| 2021-06-18 | 30,050.00 | 30,050.00 | 29,850.00 | 29,850.00 | 0.0M |
| 2021-06-17 | 30,200.00 | 30,200.00 | 29,880.00 | 29,910.00 | 0.0M |
| 2021-06-16 | 30,250.00 | 30,350.00 | 30,150.00 | 30,200.00 | 0.0M |
| 2021-06-15 | 30,350.00 | 30,550.00 | 30,350.00 | 30,550.00 | 0.0M |
| 2021-06-14 | 30,500.00 | 30,500.00 | 30,200.00 | 30,350.00 | 0.0M |
| 2021-06-11 | 30,150.00 | 30,450.00 | 30,150.00 | 30,350.00 | 0.0M |
| 2021-06-10 | 30,150.00 | 30,300.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2021-06-09 | 30,400.00 | 30,450.00 | 30,200.00 | 30,350.00 | 0.0M |
| 2021-06-08 | 30,350.00 | 30,500.00 | 30,350.00 | 30,500.00 | 0.0M |
| 2021-06-07 | 30,200.00 | 30,450.00 | 30,200.00 | 30,300.00 | 0.0M |
| 2021-06-04 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-06-03 | 30,100.00 | 30,450.00 | 30,100.00 | 30,400.00 | 0.0M |
| 2021-06-02 | 29,910.00 | 30,000.00 | 29,740.00 | 30,000.00 | 0.0M |
| 2021-06-01 | 30,350.00 | 30,350.00 | 29,850.00 | 29,900.00 | 0.0M |
| 2021-05-31 | 30,550.00 | 30,550.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-05-28 | 30,350.00 | 30,650.00 | 30,350.00 | 30,500.00 | 0.0M |
| 2021-05-27 | 30,150.00 | 30,150.00 | 29,950.00 | 30,000.00 | 0.0M |
| 2021-05-26 | 30,150.00 | 30,350.00 | 30,100.00 | 30,350.00 | 0.0M |
| 2021-05-25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2021-05-24 | 29,930.00 | 30,100.00 | 29,900.00 | 30,050.00 | 0.0M |
| 2021-05-21 | 29,930.00 | 30,750.00 | 29,900.00 | 30,100.00 | 0.0M |
| 2021-05-20 | 29,490.00 | 29,690.00 | 29,490.00 | 29,540.00 | 0.0M |
| 2021-05-19 | 29,400.00 | 29,650.00 | 29,290.00 | 29,480.00 | 0.0M |
| 2021-05-18 | 29,230.00 | 29,770.00 | 29,230.00 | 29,750.00 | 0.0M |
| 2021-05-17 | 29,630.00 | 29,680.00 | 29,000.00 | 29,160.00 | 0.0M |
| 2021-05-14 | 29,290.00 | 29,400.00 | 29,110.00 | 29,400.00 | 0.0M |
| 2021-05-13 | 29,620.00 | 29,620.00 | 28,660.00 | 28,790.00 | 0.0M |
| 2021-05-12 | 30,050.00 | 30,050.00 | 29,500.00 | 29,710.00 | 0.0M |
| 2021-05-11 | 31,000.00 | 31,000.00 | 29,970.00 | 29,970.00 | 0.0M |
| 2021-05-10 | 30,550.00 | 31,000.00 | 30,550.00 | 31,000.00 | 0.0M |
| 2021-05-07 | 30,700.00 | 30,700.00 | 30,450.00 | 30,550.00 | 0.0M |
| 2021-05-06 | 30,500.00 | 30,800.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2021-04-30 | 30,550.00 | 30,600.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2021-04-28 | 30,350.00 | 30,650.00 | 30,350.00 | 30,550.00 | 0.0M |
| 2021-04-27 | 30,750.00 | 30,750.00 | 30,550.00 | 30,600.00 | 0.0M |
| 2021-04-26 | 30,700.00 | 30,800.00 | 30,450.00 | 30,800.00 | 0.0M |
| 2021-04-23 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-04-22 | 30,700.00 | 30,800.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2021-04-21 | 30,450.00 | 30,550.00 | 30,200.00 | 30,300.00 | 0.0M |
| 2021-04-20 | 31,000.00 | 31,000.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-04-19 | 31,400.00 | 31,400.00 | 31,200.00 | 31,300.00 | 0.0M |
| 2021-04-16 | 31,450.00 | 31,500.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2021-04-15 | 31,300.00 | 31,450.00 | 31,250.00 | 31,400.00 | 0.0M |
| 2021-04-14 | 31,300.00 | 31,400.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2021-04-13 | 31,500.00 | 31,550.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-04-12 | 31,450.00 | 31,500.00 | 31,250.00 | 31,350.00 | 0.0M |
| 2021-04-09 | 31,250.00 | 31,500.00 | 31,250.00 | 31,300.00 | 0.0M |
| 2021-04-08 | 31,150.00 | 31,200.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2021-04-07 | 31,100.00 | 31,350.00 | 31,100.00 | 31,150.00 | 0.0M |
| 2021-04-06 | 31,500.00 | 31,550.00 | 30,950.00 | 31,000.00 | 0.0M |
| 2021-04-05 | 31,550.00 | 31,550.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2021-04-02 | 31,350.00 | 31,350.00 | 31,150.00 | 31,350.00 | 0.0M |
| 2021-04-01 | 31,150.00 | 31,250.00 | 31,000.00 | 31,050.00 | 0.0M |
| 2021-03-31 | 30,800.00 | 30,950.00 | 30,700.00 | 30,850.00 | 0.0M |
| 2021-03-30 | 31,200.00 | 31,200.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-03-29 | 31,150.00 | 31,200.00 | 30,800.00 | 30,900.00 | 0.0M |
| 2021-03-26 | 30,650.00 | 31,000.00 | 30,650.00 | 30,900.00 | 0.0M |
| 2021-03-25 | 30,200.00 | 30,500.00 | 30,150.00 | 30,400.00 | 0.0M |
| 2021-03-24 | 30,950.00 | 30,950.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-03-23 | 31,250.00 | 31,350.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2021-03-22 | 31,000.00 | 31,250.00 | 30,950.00 | 31,050.00 | 0.0M |
| 2021-03-19 | 31,150.00 | 31,450.00 | 31,150.00 | 31,400.00 | 0.0M |
| 2021-03-18 | 31,750.00 | 31,900.00 | 31,550.00 | 31,600.00 | 0.0M |
| 2021-03-17 | 31,500.00 | 31,650.00 | 31,400.00 | 31,600.00 | 0.0M |
| 2021-03-16 | 31,250.00 | 31,700.00 | 31,250.00 | 31,700.00 | 0.0M |
| 2021-03-15 | 31,150.00 | 31,250.00 | 30,850.00 | 31,250.00 | 0.0M |
| 2021-03-12 | 30,700.00 | 31,050.00 | 30,500.00 | 31,050.00 | 0.0M |
| 2021-03-11 | 30,500.00 | 30,500.00 | 30,150.00 | 30,400.00 | 0.0M |
| 2021-03-10 | 30,300.00 | 30,350.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-03-09 | 29,720.00 | 30,150.00 | 29,680.00 | 29,990.00 | 0.0M |
| 2021-03-08 | 30,450.00 | 30,450.00 | 29,680.00 | 29,810.00 | 0.0M |
| 2021-03-05 | 29,700.00 | 29,940.00 | 29,460.00 | 29,930.00 | 0.0M |
| 2021-03-04 | 30,200.00 | 30,200.00 | 29,910.00 | 29,930.00 | 0.0M |
| 2021-03-03 | 30,650.00 | 30,800.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2021-03-02 | 31,350.00 | 31,400.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2021-03-01 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 0.0M |
| 2021-02-26 | 30,750.00 | 30,900.00 | 30,200.00 | 30,350.00 | 0.0M |
| 2021-02-25 | 31,050.00 | 31,350.00 | 31,050.00 | 31,250.00 | 0.0M |
| 2021-02-24 | 31,100.00 | 31,250.00 | 30,700.00 | 30,850.00 | 0.0M |
| 2021-02-22 | 31,650.00 | 31,650.00 | 31,400.00 | 31,550.00 | 0.0M |
| 2021-02-19 | 31,100.00 | 31,250.00 | 31,100.00 | 31,150.00 | 0.0M |
| 2021-02-18 | 31,550.00 | 31,600.00 | 31,250.00 | 31,400.00 | 0.0M |
| 2021-02-17 | 31,650.00 | 31,700.00 | 31,350.00 | 31,500.00 | 0.0M |
| 2021-02-16 | 31,500.00 | 31,850.00 | 31,450.00 | 31,600.00 | 0.0M |
| 2021-02-15 | 31,150.00 | 31,300.00 | 31,100.00 | 31,300.00 | 0.0M |
| 2021-02-12 | 31,100.00 | 31,500.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2021-02-10 | 30,850.00 | 31,000.00 | 30,750.00 | 30,900.00 | 0.0M |
| 2021-02-09 | 30,800.00 | 30,850.00 | 30,650.00 | 30,800.00 | 0.0M |
| 2021-02-08 | 30,150.00 | 30,700.00 | 30,150.00 | 30,500.00 | 0.0M |
| 2021-02-05 | 29,720.00 | 29,990.00 | 29,650.00 | 29,990.00 | 0.0M |
| 2021-02-04 | 29,590.00 | 29,640.00 | 29,380.00 | 29,470.00 | 0.0M |
| 2021-02-03 | 29,490.00 | 29,650.00 | 29,410.00 | 29,580.00 | 0.0M |
| 2021-02-02 | 29,290.00 | 29,300.00 | 29,160.00 | 29,300.00 | 0.0M |
| 2021-02-01 | 28,450.00 | 29,140.00 | 28,450.00 | 28,980.00 | 0.0M |
| 2021-01-29 | 29,010.00 | 29,120.00 | 28,430.00 | 28,430.00 | 0.0M |
| 2021-01-28 | 28,990.00 | 29,070.00 | 28,600.00 | 29,060.00 | 0.0M |
| 2021-01-27 | 29,470.00 | 29,550.00 | 29,220.00 | 29,220.00 | 0.0M |
| 2021-01-26 | 29,410.00 | 29,420.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-01-25 | 29,640.00 | 29,640.00 | 29,420.00 | 29,420.00 | 0.0M |
| 2021-01-22 | 29,430.00 | 29,570.00 | 29,430.00 | 29,570.00 | 0.0M |
| 2021-01-21 | 29,330.00 | 29,660.00 | 29,330.00 | 29,480.00 | 0.0M |
| 2021-01-20 | 29,940.00 | 29,940.00 | 29,170.00 | 29,220.00 | 0.0M |
| 2021-01-19 | 29,360.00 | 29,570.00 | 29,250.00 | 29,440.00 | 0.0M |
| 2021-01-18 | 29,290.00 | 29,470.00 | 29,200.00 | 29,250.00 | 0.0M |
| 2021-01-15 | 29,660.00 | 29,740.00 | 29,400.00 | 29,470.00 | 0.0M |
| 2021-01-14 | 29,380.00 | 29,890.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-01-13 | 29,090.00 | 29,350.00 | 29,090.00 | 29,240.00 | 0.0M |
| 2021-01-12 | 29,110.00 | 29,180.00 | 28,830.00 | 29,150.00 | 0.0M |
| 2021-01-08 | 29,190.00 | 29,250.00 | 29,080.00 | 29,250.00 | 0.0M |
| 2021-01-07 | 28,900.00 | 29,070.00 | 28,900.00 | 28,930.00 | 0.0M |
| 2021-01-06 | 28,870.00 | 29,050.00 | 28,680.00 | 28,800.00 | 0.0M |
| 2021-01-05 | 28,680.00 | 28,810.00 | 28,550.00 | 28,730.00 | 0.0M |
| 2021-01-04 | 29,000.00 | 29,000.00 | 28,400.00 | 28,710.00 | 0.0M |