最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 09:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:30 | 40,040.00 | 40,060.00 | 40,040.00 | 40,060.00 | 0.0K |
| 10:45 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 11:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 12:30 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:50 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 13:55 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:00 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 14:10 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.0K |
| 14:35 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 15:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |