最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,190.00 | 39,240.00 | 39,190.00 | 39,240.00 | 0.0K |
| 09:05 | 39,300.00 | 39,450.00 | 39,300.00 | 39,450.00 | 0.0K |
| 09:10 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 09:20 | 39,380.00 | 39,380.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:25 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 09:50 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:00 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 10:05 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 10:10 | 39,640.00 | 39,650.00 | 39,640.00 | 39,650.00 | 0.0K |
| 10:25 | 39,670.00 | 39,670.00 | 39,650.00 | 39,650.00 | 0.0K |
| 10:30 | 39,690.00 | 39,740.00 | 39,690.00 | 39,740.00 | 0.0K |
| 10:35 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 10:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 11:00 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 11:05 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 11:15 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.1K |
| 11:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 12:30 | 39,600.00 | 39,890.00 | 39,600.00 | 39,870.00 | 0.0K |
| 12:35 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 12:40 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 12:45 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:50 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0K |
| 13:05 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 13:20 | 39,870.00 | 39,870.00 | 39,780.00 | 39,780.00 | 0.1K |
| 13:30 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 13:35 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 13:45 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 13:50 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:55 | 39,990.00 | 40,000.00 | 39,990.00 | 40,000.00 | 0.1K |
| 14:10 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 14:15 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 14:25 | 40,060.00 | 40,090.00 | 40,060.00 | 40,090.00 | 0.0K |
| 14:35 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 15:30 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |