NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,720.00 37,720.00 37,720.00 37,720.00 0.2K
09:05 37,870.00 37,930.00 37,870.00 37,930.00 0.0K
09:15 37,880.00 37,890.00 37,880.00 37,890.00 0.0K
09:20 37,950.00 38,000.00 37,930.00 38,000.00 0.0K
09:25 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
09:30 38,040.00 38,040.00 38,020.00 38,020.00 0.0K
09:35 38,070.00 38,100.00 38,070.00 38,100.00 0.0K
12:30 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
12:35 37,870.00 37,870.00 37,870.00 37,870.00 0.1K
12:40 37,860.00 37,860.00 37,860.00 37,860.00 0.1K
12:45 37,940.00 37,940.00 37,940.00 37,940.00 0.1K
12:50 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
12:55 37,890.00 37,890.00 37,890.00 37,890.00 0.0K
13:10 37,870.00 37,870.00 37,870.00 37,870.00 0.0K
13:20 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
13:55 37,860.00 37,860.00 37,860.00 37,860.00 0.0K
14:05 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
14:20 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
14:45 37,820.00 37,820.00 37,800.00 37,800.00 0.0K
15:30 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据