NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,450.00 33,600.00 33,450.00 33,600.00 0.0K
09:05 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
09:10 33,560.00 33,580.00 33,560.00 33,580.00 0.0K
09:15 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
09:35 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
10:00 33,590.00 33,590.00 33,590.00 33,590.00 0.3K
10:05 33,570.00 33,580.00 33,570.00 33,580.00 0.2K
10:20 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
10:25 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
10:30 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
10:50 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
12:30 33,800.00 33,830.00 33,800.00 33,830.00 0.0K
12:35 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
12:55 33,790.00 33,800.00 33,790.00 33,800.00 0.0K
14:30 33,880.00 33,880.00 33,880.00 33,880.00 0.1K
14:40 33,970.00 33,980.00 33,970.00 33,980.00 0.0K
15:05 33,930.00 33,930.00 33,930.00 33,930.00 0.3K
15:10 33,970.00 33,970.00 33,970.00 33,970.00 0.0K
15:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:30 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据