最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.3K |
| 09:20 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 09:40 | 33,950.00 | 34,270.00 | 33,950.00 | 34,240.00 | 0.1K |
| 09:45 | 34,270.00 | 34,330.00 | 34,070.00 | 34,070.00 | 0.5K |
| 09:55 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 10:10 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 10:20 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.1K |
| 10:25 | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 0.0K |
| 10:50 | 34,270.00 | 34,270.00 | 34,270.00 | 34,270.00 | 0.0K |
| 11:00 | 34,100.00 | 34,310.00 | 34,100.00 | 34,310.00 | 0.0K |
| 11:10 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 11:20 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 12:30 | 34,120.00 | 34,120.00 | 34,100.00 | 34,100.00 | 0.0K |
| 13:05 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 13:15 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 13:25 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:50 | 34,390.00 | 34,390.00 | 34,390.00 | 34,390.00 | 0.0K |
| 14:15 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 14:50 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:55 | 34,300.00 | 34,300.00 | 34,100.00 | 34,100.00 | 0.2K |
| 15:05 | 34,000.00 | 34,190.00 | 34,000.00 | 34,190.00 | 0.1K |
| 15:10 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 15:15 | 34,010.00 | 34,010.00 | 34,010.00 | 34,010.00 | 0.0K |
| 15:20 | 34,440.00 | 34,450.00 | 34,440.00 | 34,450.00 | 0.0K |
| 15:30 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.2K |