NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,580.00 37,580.00 37,370.00 37,370.00 0.0K
09:05 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
09:25 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
09:55 37,610.00 37,610.00 37,610.00 37,610.00 0.0K
10:45 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
11:30 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
12:35 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:15 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
13:25 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
13:30 37,740.00 37,760.00 37,740.00 37,760.00 0.0K
14:00 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
14:05 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
14:10 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
14:15 37,830.00 37,830.00 37,830.00 37,830.00 0.0K
14:30 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
14:35 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
14:40 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
14:45 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
14:55 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
15:00 37,730.00 37,730.00 37,730.00 37,730.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据