4,571.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,542.00 | 4,560.00 | 4,542.00 | 4,560.00 | 1.7K |
| 09:05 | 4,562.00 | 4,577.00 | 4,562.00 | 4,577.00 | 0.0K |
| 09:10 | 4,577.00 | 4,581.00 | 4,577.00 | 4,581.00 | 0.1K |
| 09:15 | 4,585.00 | 4,588.00 | 4,583.00 | 4,588.00 | 0.1K |
| 09:20 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 0.0K |
| 09:30 | 4,576.00 | 4,576.00 | 4,574.00 | 4,575.00 | 0.1K |
| 09:35 | 4,577.00 | 4,585.00 | 4,577.00 | 4,585.00 | 0.0K |
| 09:40 | 4,586.00 | 4,587.00 | 4,586.00 | 4,587.00 | 0.0K |
| 09:45 | 4,587.00 | 4,587.00 | 4,579.00 | 4,579.00 | 0.1K |
| 10:00 | 4,582.00 | 4,584.00 | 4,582.00 | 4,584.00 | 0.1K |
| 10:10 | 4,586.00 | 4,589.00 | 4,586.00 | 4,587.00 | 0.4K |
| 10:15 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 10:20 | 4,590.00 | 4,591.00 | 4,589.00 | 4,589.00 | 0.1K |
| 10:25 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 10:30 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.6K |
| 10:40 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 10:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 11:10 | 4,590.00 | 4,592.00 | 4,590.00 | 4,592.00 | 0.0K |
| 11:15 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.0K |
| 11:20 | 4,593.00 | 4,594.00 | 4,593.00 | 4,594.00 | 0.0K |
| 11:30 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 12:30 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 12:35 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.1K |
| 12:45 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.0K |
| 12:50 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.0K |
| 12:55 | 4,593.00 | 4,593.00 | 4,593.00 | 4,593.00 | 0.0K |
| 13:00 | 4,595.00 | 4,596.00 | 4,595.00 | 4,596.00 | 0.0K |
| 13:35 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:50 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 0.0K |
| 14:35 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 14:40 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 14:45 | 4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | 0.0K |
| 14:50 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 15:20 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 15:30 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,615.00 | 4,615.00 | 4,560.00 | 4,571.00 | 0.0M |
| 2025-09-25 | 4,618.00 | 4,618.00 | 4,576.00 | 4,591.00 | 0.0M |
| 2025-09-24 | 4,561.00 | 4,590.00 | 4,543.00 | 4,590.00 | 0.0M |
| 2025-09-22 | 4,542.00 | 4,716.00 | 4,542.00 | 4,716.00 | 0.0M |
| 2025-09-19 | 4,607.00 | 4,607.00 | 4,477.00 | 4,532.00 | 0.0M |
| 2025-09-18 | 4,519.00 | 4,571.00 | 4,506.00 | 4,561.00 | 0.0M |
| 2025-09-17 | 4,500.00 | 4,522.00 | 4,482.00 | 4,497.00 | 0.0M |
| 2025-09-16 | 4,519.00 | 4,525.00 | 4,486.00 | 4,506.00 | 0.0M |
| 2025-09-12 | 4,514.00 | 4,514.00 | 4,479.00 | 4,502.00 | 0.0M |
| 2025-09-11 | 4,417.00 | 4,460.00 | 4,410.00 | 4,445.00 | 0.0M |
| 2025-09-10 | 4,373.00 | 4,403.00 | 4,369.00 | 4,402.00 | 0.0M |
| 2025-09-09 | 4,418.00 | 4,440.00 | 4,370.00 | 4,375.00 | 0.0M |
| 2025-09-08 | 4,370.00 | 4,405.00 | 4,357.00 | 4,379.00 | 0.0M |
| 2025-09-05 | 4,326.00 | 4,342.00 | 4,300.00 | 4,321.00 | 0.0M |
| 2025-09-04 | 4,230.00 | 4,280.00 | 4,224.00 | 4,280.00 | 0.0M |
| 2025-09-03 | 4,230.00 | 4,250.00 | 4,207.00 | 4,215.00 | 0.0M |
| 2025-09-02 | 4,253.00 | 4,266.00 | 4,230.00 | 4,254.00 | 0.0M |
| 2025-09-01 | 4,250.00 | 4,265.00 | 4,204.00 | 4,237.00 | 0.1M |
| 2025-08-29 | 4,297.00 | 4,302.00 | 4,284.00 | 4,300.00 | 0.0M |
| 2025-08-28 | 4,257.00 | 4,303.00 | 4,250.00 | 4,303.00 | 0.0M |
| 2025-08-27 | 4,269.00 | 4,279.00 | 4,245.00 | 4,275.00 | 0.0M |
| 2025-08-26 | 4,286.00 | 4,288.00 | 4,235.00 | 4,262.00 | 0.0M |
| 2025-08-25 | 4,330.00 | 4,336.00 | 4,290.00 | 4,298.00 | 0.0M |
| 2025-08-22 | 4,287.00 | 4,287.00 | 4,255.00 | 4,275.00 | 0.0M |
| 2025-08-21 | 4,295.00 | 4,309.00 | 4,275.00 | 4,285.00 | 0.0M |
| 2025-08-20 | 4,339.00 | 4,339.00 | 4,291.00 | 4,305.00 | 0.0M |
| 2025-08-19 | 4,404.00 | 4,406.00 | 4,368.00 | 4,369.00 | 0.0M |
| 2025-08-18 | 4,367.00 | 4,400.00 | 4,359.00 | 4,394.00 | 0.0M |
| 2025-08-15 | 4,304.00 | 4,360.00 | 4,294.00 | 4,344.00 | 0.0M |
| 2025-08-14 | 4,324.00 | 4,338.00 | 4,280.00 | 4,295.00 | 0.0M |
| 2025-08-13 | 4,341.00 | 4,361.00 | 4,322.00 | 4,350.00 | 0.0M |
| 2025-08-12 | 4,243.00 | 4,345.00 | 4,239.00 | 4,345.00 | 0.0M |
| 2025-08-08 | 4,138.00 | 4,221.00 | 4,138.00 | 4,197.00 | 0.0M |
| 2025-08-07 | 4,080.00 | 4,131.00 | 4,080.00 | 4,111.00 | 0.0M |
| 2025-08-06 | 4,062.00 | 4,100.00 | 4,060.00 | 4,096.00 | 0.0M |
| 2025-08-05 | 4,072.00 | 4,090.00 | 4,061.00 | 4,090.00 | 0.0M |
| 2025-08-04 | 3,998.00 | 4,049.00 | 3,998.00 | 4,049.00 | 0.0M |
| 2025-08-01 | 4,091.00 | 4,125.00 | 4,077.00 | 4,125.00 | 0.0M |
| 2025-07-31 | 4,094.00 | 4,140.00 | 4,093.00 | 4,140.00 | 0.0M |
| 2025-07-30 | 4,090.00 | 4,090.00 | 4,075.00 | 4,076.00 | 0.0M |
| 2025-07-29 | 4,096.00 | 4,100.00 | 4,075.00 | 4,086.00 | 0.0M |
| 2025-07-28 | 4,167.00 | 4,167.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-07-25 | 4,190.00 | 4,191.00 | 4,160.00 | 4,170.00 | 0.0M |
| 2025-07-24 | 4,194.00 | 4,226.00 | 4,181.00 | 4,213.00 | 0.0M |
| 2025-07-23 | 4,055.00 | 4,151.00 | 4,049.00 | 4,135.00 | 0.1M |
| 2025-07-22 | 3,997.00 | 4,041.00 | 3,976.00 | 3,989.00 | 0.0M |
| 2025-07-18 | 4,023.00 | 4,023.00 | 3,993.00 | 3,996.00 | 0.0M |
| 2025-07-17 | 3,959.00 | 4,009.00 | 3,955.00 | 3,999.00 | 0.0M |
| 2025-07-16 | 3,985.00 | 4,007.00 | 3,973.00 | 3,983.00 | 0.0M |
| 2025-07-15 | 3,971.00 | 3,981.00 | 3,954.00 | 3,980.00 | 0.0M |
| 2025-07-14 | 3,963.00 | 3,977.00 | 3,948.00 | 3,962.00 | 0.0M |
| 2025-07-11 | 4,006.00 | 4,011.00 | 3,970.00 | 3,977.00 | 0.0M |
| 2025-07-10 | 4,007.00 | 4,007.00 | 3,972.00 | 3,977.00 | 0.0M |
| 2025-07-09 | 4,011.00 | 4,012.00 | 3,980.00 | 3,995.00 | 0.0M |
| 2025-07-08 | 3,975.00 | 4,003.00 | 3,975.00 | 3,998.00 | 0.0M |
| 2025-07-07 | 3,994.00 | 4,004.00 | 3,976.00 | 3,978.00 | 0.0M |
| 2025-07-04 | 4,021.00 | 4,021.00 | 3,987.00 | 3,987.00 | 0.0M |
| 2025-07-03 | 4,000.00 | 4,007.00 | 3,988.00 | 3,988.00 | 0.0M |
| 2025-07-02 | 3,970.00 | 4,014.00 | 3,968.00 | 3,997.00 | 0.1M |
| 2025-07-01 | 4,053.00 | 4,053.00 | 4,011.00 | 4,011.00 | 0.1M |
| 2025-06-30 | 4,083.00 | 4,106.00 | 4,070.00 | 4,072.00 | 0.0M |
| 2025-06-27 | 4,011.00 | 4,049.00 | 4,009.00 | 4,033.00 | 0.0M |
| 2025-06-26 | 3,925.00 | 3,977.00 | 3,925.00 | 3,971.00 | 0.0M |
| 2025-06-25 | 3,910.00 | 3,910.00 | 3,888.00 | 3,909.00 | 0.0M |
| 2025-06-24 | 3,898.00 | 3,915.00 | 3,884.00 | 3,894.00 | 0.0M |
| 2025-06-23 | 3,842.00 | 3,854.00 | 3,825.00 | 3,831.00 | 0.0M |
| 2025-06-20 | 3,866.00 | 3,880.00 | 3,854.00 | 3,862.00 | 0.0M |
| 2025-06-19 | 3,900.00 | 3,902.00 | 3,864.00 | 3,864.00 | 0.0M |
| 2025-06-18 | 3,850.00 | 3,904.00 | 3,850.00 | 3,903.00 | 0.0M |
| 2025-06-17 | 3,854.00 | 3,875.00 | 3,851.00 | 3,868.00 | 0.0M |
| 2025-06-16 | 3,824.00 | 3,851.00 | 3,824.00 | 3,850.00 | 0.0M |
| 2025-06-13 | 3,829.00 | 3,829.00 | 3,770.00 | 3,796.00 | 0.1M |
| 2025-06-12 | 3,849.00 | 3,849.00 | 3,828.00 | 3,835.00 | 0.0M |
| 2025-06-11 | 3,868.00 | 3,868.00 | 3,847.00 | 3,859.00 | 0.0M |
| 2025-06-10 | 3,847.00 | 3,866.00 | 3,833.00 | 3,833.00 | 0.0M |
| 2025-06-09 | 3,822.00 | 3,836.00 | 3,822.00 | 3,822.00 | 0.0M |
| 2025-06-06 | 3,776.00 | 3,791.00 | 3,776.00 | 3,791.00 | 0.0M |
| 2025-06-05 | 3,775.00 | 3,789.00 | 3,770.00 | 3,774.00 | 0.0M |
| 2025-06-04 | 3,790.00 | 3,804.00 | 3,789.00 | 3,794.00 | 0.0M |
| 2025-06-03 | 3,781.00 | 3,788.00 | 3,761.00 | 3,761.00 | 0.0M |
| 2025-06-02 | 3,781.00 | 3,781.00 | 3,750.00 | 3,766.00 | 0.0M |
| 2025-05-30 | 3,800.00 | 3,827.00 | 3,794.00 | 3,826.00 | 0.0M |
| 2025-05-29 | 3,835.00 | 3,861.00 | 3,830.00 | 3,861.00 | 0.0M |
| 2025-05-28 | 3,832.00 | 3,835.00 | 3,792.00 | 3,792.00 | 0.0M |
| 2025-05-27 | 3,772.00 | 3,795.00 | 3,759.00 | 3,795.00 | 0.0M |
| 2025-05-26 | 3,739.00 | 3,768.00 | 3,738.00 | 3,766.00 | 0.0M |
| 2025-05-23 | 3,732.00 | 3,752.00 | 3,728.00 | 3,735.00 | 0.0M |
| 2025-05-22 | 3,710.00 | 3,727.00 | 3,700.00 | 3,717.00 | 0.0M |
| 2025-05-21 | 3,778.00 | 3,778.00 | 3,748.00 | 3,749.00 | 0.0M |
| 2025-05-20 | 3,794.00 | 3,809.00 | 3,764.00 | 3,764.00 | 0.0M |
| 2025-05-19 | 3,775.00 | 3,781.00 | 3,762.00 | 3,767.00 | 0.0M |
| 2025-05-16 | 3,797.00 | 3,797.00 | 3,765.00 | 3,791.00 | 0.0M |
| 2025-05-15 | 3,796.00 | 3,803.00 | 3,781.00 | 3,791.00 | 0.0M |
| 2025-05-14 | 3,848.00 | 3,853.00 | 3,803.00 | 3,832.00 | 0.1M |
| 2025-05-13 | 3,869.00 | 3,869.00 | 3,834.00 | 3,834.00 | 0.0M |
| 2025-05-12 | 3,790.00 | 3,790.00 | 3,760.00 | 3,783.00 | 0.2M |
| 2025-05-09 | 3,765.00 | 3,774.00 | 3,745.00 | 3,763.00 | 0.0M |
| 2025-05-08 | 3,708.00 | 3,723.00 | 3,685.00 | 3,718.00 | 0.0M |
| 2025-05-07 | 3,715.00 | 3,715.00 | 3,690.00 | 3,692.00 | 0.0M |
| 2025-05-02 | 3,685.00 | 3,710.00 | 3,680.00 | 3,695.00 | 0.1M |
| 2025-05-01 | 3,635.00 | 3,670.00 | 3,620.00 | 3,665.00 | 0.0M |
| 2025-04-30 | 3,605.00 | 3,620.00 | 3,595.00 | 3,620.00 | 0.0M |
| 2025-04-28 | 3,620.00 | 3,620.00 | 3,595.00 | 3,605.00 | 0.0M |
| 2025-04-25 | 3,555.00 | 3,600.00 | 3,555.00 | 3,590.00 | 0.0M |
| 2025-04-24 | 3,545.00 | 3,545.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2025-04-23 | 3,540.00 | 3,540.00 | 3,485.00 | 3,540.00 | 0.0M |
| 2025-04-22 | 3,430.00 | 3,450.00 | 3,430.00 | 3,435.00 | 0.0M |
| 2025-04-21 | 3,465.00 | 3,475.00 | 3,435.00 | 3,450.00 | 0.0M |
| 2025-04-18 | 3,465.00 | 3,490.00 | 3,440.00 | 3,490.00 | 0.0M |
| 2025-04-17 | 3,410.00 | 3,450.00 | 3,410.00 | 3,450.00 | 0.0M |
| 2025-04-16 | 3,440.00 | 3,440.00 | 3,385.00 | 3,410.00 | 0.0M |
| 2025-04-15 | 3,455.00 | 3,460.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-04-14 | 3,415.00 | 3,440.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2025-04-11 | 3,320.00 | 3,385.00 | 3,280.00 | 3,385.00 | 0.0M |
| 2025-04-10 | 3,495.00 | 3,500.00 | 3,425.00 | 3,460.00 | 0.0M |
| 2025-04-09 | 3,260.00 | 3,305.00 | 3,140.00 | 3,215.00 | 0.0M |
| 2025-04-08 | 3,280.00 | 3,365.00 | 3,280.00 | 3,330.00 | 0.1M |
| 2025-04-07 | 3,115.00 | 3,315.00 | 3,105.00 | 3,145.00 | 0.3M |
| 2025-04-04 | 3,445.00 | 3,470.00 | 3,370.00 | 3,430.00 | 0.3M |
| 2025-04-03 | 3,445.00 | 3,520.00 | 3,440.00 | 3,515.00 | 0.1M |
| 2025-04-02 | 3,620.00 | 3,620.00 | 3,585.00 | 3,615.00 | 0.0M |
| 2025-04-01 | 3,635.00 | 3,650.00 | 3,595.00 | 3,605.00 | 0.1M |
| 2025-03-31 | 3,640.00 | 3,645.00 | 3,600.00 | 3,615.00 | 0.0M |
| 2025-03-28 | 3,770.00 | 3,775.00 | 3,730.00 | 3,760.00 | 0.0M |
| 2025-03-27 | 3,785.00 | 3,795.00 | 3,765.00 | 3,785.00 | 0.0M |
| 2025-03-26 | 3,825.00 | 3,835.00 | 3,805.00 | 3,820.00 | 0.1M |
| 2025-03-25 | 3,810.00 | 3,825.00 | 3,785.00 | 3,800.00 | 0.0M |
| 2025-03-24 | 3,800.00 | 3,800.00 | 3,780.00 | 3,785.00 | 0.0M |
| 2025-03-21 | 3,785.00 | 3,810.00 | 3,770.00 | 3,790.00 | 0.0M |
| 2025-03-19 | 3,800.00 | 3,830.00 | 3,790.00 | 3,800.00 | 0.0M |
| 2025-03-18 | 3,810.00 | 3,815.00 | 3,795.00 | 3,800.00 | 0.0M |
| 2025-03-17 | 3,755.00 | 3,770.00 | 3,750.00 | 3,760.00 | 0.0M |
| 2025-03-14 | 3,705.00 | 3,730.00 | 3,670.00 | 3,715.00 | 0.0M |
| 2025-03-13 | 3,730.00 | 3,745.00 | 3,690.00 | 3,695.00 | 0.0M |
| 2025-03-12 | 3,695.00 | 3,705.00 | 3,680.00 | 3,690.00 | 0.0M |
| 2025-03-11 | 3,655.00 | 3,700.00 | 3,610.00 | 3,700.00 | 0.0M |
| 2025-03-10 | 3,705.00 | 3,725.00 | 3,685.00 | 3,720.00 | 0.0M |
| 2025-03-07 | 3,720.00 | 3,730.00 | 3,695.00 | 3,705.00 | 0.0M |
| 2025-03-06 | 3,780.00 | 3,800.00 | 3,775.00 | 3,780.00 | 0.0M |
| 2025-03-05 | 3,750.00 | 3,770.00 | 3,730.00 | 3,760.00 | 0.1M |
| 2025-03-04 | 3,750.00 | 3,755.00 | 3,695.00 | 3,750.00 | 0.2M |
| 2025-03-03 | 3,785.00 | 3,800.00 | 3,755.00 | 3,800.00 | 0.0M |
| 2025-02-28 | 3,780.00 | 3,785.00 | 3,700.00 | 3,745.00 | 0.3M |
| 2025-02-27 | 3,845.00 | 3,855.00 | 3,820.00 | 3,845.00 | 0.0M |
| 2025-02-26 | 3,820.00 | 3,825.00 | 3,790.00 | 3,825.00 | 0.2M |
| 2025-02-25 | 3,825.00 | 3,855.00 | 3,820.00 | 3,845.00 | 0.1M |
| 2025-02-21 | 3,865.00 | 3,895.00 | 3,860.00 | 3,895.00 | 0.1M |
| 2025-02-20 | 3,910.00 | 3,910.00 | 3,860.00 | 3,885.00 | 0.1M |
| 2025-02-19 | 3,935.00 | 3,940.00 | 3,915.00 | 3,925.00 | 0.0M |
| 2025-02-18 | 3,930.00 | 3,960.00 | 3,930.00 | 3,950.00 | 0.0M |
| 2025-02-17 | 3,920.00 | 3,935.00 | 3,910.00 | 3,930.00 | 0.2M |
| 2025-02-14 | 3,970.00 | 3,970.00 | 3,925.00 | 3,930.00 | 0.0M |
| 2025-02-13 | 3,925.00 | 3,970.00 | 3,925.00 | 3,970.00 | 0.0M |
| 2025-02-12 | 3,915.00 | 3,920.00 | 3,895.00 | 3,910.00 | 0.1M |
| 2025-02-10 | 3,885.00 | 3,910.00 | 3,875.00 | 3,910.00 | 0.2M |
| 2025-02-07 | 3,905.00 | 3,910.00 | 3,890.00 | 3,900.00 | 0.0M |
| 2025-02-06 | 3,900.00 | 3,930.00 | 3,900.00 | 3,925.00 | 0.0M |
| 2025-02-05 | 3,910.00 | 3,920.00 | 3,885.00 | 3,900.00 | 0.1M |
| 2025-02-04 | 3,940.00 | 3,940.00 | 3,870.00 | 3,885.00 | 0.0M |
| 2025-02-03 | 3,865.00 | 3,900.00 | 3,850.00 | 3,870.00 | 0.3M |
| 2025-01-31 | 3,975.00 | 3,980.00 | 3,960.00 | 3,980.00 | 0.0M |
| 2025-01-30 | 3,935.00 | 3,970.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2025-01-29 | 3,945.00 | 3,960.00 | 3,920.00 | 3,920.00 | 0.2M |
| 2025-01-28 | 3,925.00 | 3,950.00 | 3,900.00 | 3,920.00 | 0.1M |
| 2025-01-27 | 4,030.00 | 4,030.00 | 3,965.00 | 3,970.00 | 0.0M |
| 2025-01-24 | 4,005.00 | 4,040.00 | 3,995.00 | 4,010.00 | 0.0M |
| 2025-01-23 | 4,000.00 | 4,015.00 | 3,975.00 | 4,015.00 | 0.0M |
| 2025-01-22 | 3,950.00 | 3,980.00 | 3,945.00 | 3,980.00 | 0.0M |
| 2025-01-21 | 3,930.00 | 3,940.00 | 3,875.00 | 3,915.00 | 0.0M |
| 2025-01-20 | 3,890.00 | 3,915.00 | 3,885.00 | 3,900.00 | 0.0M |
| 2025-01-17 | 3,860.00 | 3,860.00 | 3,820.00 | 3,860.00 | 0.0M |
| 2025-01-16 | 3,885.00 | 3,905.00 | 3,855.00 | 3,875.00 | 0.0M |
| 2025-01-15 | 3,895.00 | 3,895.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2025-01-14 | 3,915.00 | 3,920.00 | 3,845.00 | 3,870.00 | 0.0M |
| 2025-01-10 | 3,955.00 | 3,955.00 | 3,925.00 | 3,940.00 | 0.0M |
| 2025-01-09 | 4,005.00 | 4,005.00 | 3,950.00 | 3,975.00 | 0.0M |
| 2025-01-08 | 4,005.00 | 4,030.00 | 3,985.00 | 4,030.00 | 0.0M |
| 2025-01-07 | 3,990.00 | 4,045.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2025-01-06 | 4,010.00 | 4,010.00 | 3,935.00 | 3,935.00 | 0.0M |