最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,807.00 | 3,807.00 | 3,791.00 | 3,791.00 | 0.0K |
| 09:25 | 3,807.00 | 3,810.00 | 3,807.00 | 3,810.00 | 61.4K |
| 09:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:30 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0.0K |
| 13:55 | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 0.0K |
| 14:25 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0K |
| 15:05 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 15:30 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |