| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
4,477.00 |
4,477.00 |
4,458.00 |
4,470.00 |
0.0M |
| 2024-12-27 |
4,515.00 |
4,530.00 |
4,506.00 |
4,516.00 |
0.0M |
| 2024-12-26 |
4,504.00 |
4,517.00 |
4,503.00 |
4,514.00 |
0.0M |
| 2024-12-25 |
4,470.00 |
4,480.00 |
4,460.00 |
4,480.00 |
0.0M |
| 2024-12-24 |
4,463.00 |
4,463.00 |
4,446.00 |
4,446.00 |
0.0M |
| 2024-12-23 |
4,418.00 |
4,430.00 |
4,416.00 |
4,430.00 |
0.0M |
| 2024-12-20 |
4,375.00 |
4,396.00 |
4,358.00 |
4,358.00 |
0.0M |
| 2024-12-19 |
4,318.00 |
4,332.00 |
4,309.00 |
4,323.00 |
0.1M |
| 2024-12-18 |
4,407.00 |
4,412.00 |
4,407.00 |
4,412.00 |
0.0M |
| 2024-12-17 |
4,425.00 |
4,425.00 |
4,413.00 |
4,423.00 |
0.0M |
| 2024-12-16 |
4,400.00 |
4,410.00 |
4,400.00 |
4,409.00 |
0.0M |
| 2024-12-13 |
4,396.00 |
4,400.00 |
4,396.00 |
4,396.00 |
0.0M |
| 2024-12-12 |
4,401.00 |
4,407.00 |
4,396.00 |
4,407.00 |
0.0M |
| 2024-12-11 |
4,365.00 |
4,373.00 |
4,365.00 |
4,367.00 |
0.0M |
| 2024-12-10 |
4,353.00 |
4,362.00 |
4,348.00 |
4,348.00 |
0.0M |
| 2024-12-09 |
4,349.00 |
4,349.00 |
4,349.00 |
4,349.00 |
0.0M |
| 2024-12-06 |
4,350.00 |
4,350.00 |
4,331.00 |
4,348.00 |
0.0M |
| 2024-12-05 |
4,345.00 |
4,361.00 |
4,345.00 |
4,350.00 |
0.0M |
| 2024-12-04 |
4,357.00 |
4,357.00 |
4,320.00 |
4,326.00 |
0.0M |
| 2024-12-03 |
4,327.00 |
4,327.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-12-02 |
4,303.00 |
4,333.00 |
4,303.00 |
4,327.00 |
0.0M |
| 2024-11-29 |
4,330.00 |
4,330.00 |
4,296.00 |
4,296.00 |
0.0M |
| 2024-11-28 |
4,368.00 |
4,368.00 |
4,335.00 |
4,349.00 |
0.0M |
| 2024-11-27 |
4,440.00 |
4,440.00 |
4,368.00 |
4,368.00 |
0.0M |
| 2024-11-26 |
4,394.00 |
4,474.00 |
4,377.00 |
4,399.00 |
0.0M |
| 2024-11-25 |
4,398.00 |
4,409.00 |
4,398.00 |
4,409.00 |
0.0M |
| 2024-11-22 |
4,376.00 |
4,390.00 |
4,375.00 |
4,390.00 |
0.0M |
| 2024-11-21 |
4,400.00 |
4,400.00 |
4,359.00 |
4,366.00 |
0.0M |
| 2024-11-20 |
4,370.00 |
4,403.00 |
4,370.00 |
4,403.00 |
0.0M |
| 2024-11-19 |
4,324.00 |
4,359.00 |
4,324.00 |
4,359.00 |
0.0M |
| 2024-11-18 |
4,396.00 |
4,413.00 |
4,330.00 |
4,340.00 |
0.1M |
| 2024-11-15 |
4,436.00 |
4,436.00 |
4,405.00 |
4,405.00 |
0.0M |
| 2024-11-14 |
4,418.00 |
4,436.00 |
4,418.00 |
4,436.00 |
0.0M |
| 2024-11-13 |
4,422.00 |
4,422.00 |
4,398.00 |
4,404.00 |
0.0M |
| 2024-11-12 |
4,397.00 |
4,397.00 |
4,379.00 |
4,380.00 |
0.0M |
| 2024-11-11 |
4,389.00 |
4,397.00 |
4,370.00 |
4,397.00 |
0.0M |
| 2024-11-08 |
4,357.00 |
4,357.00 |
4,346.00 |
4,348.00 |
0.0M |
| 2024-11-07 |
4,307.00 |
4,355.00 |
4,307.00 |
4,346.00 |
0.0M |
| 2024-11-06 |
4,168.00 |
4,288.00 |
4,168.00 |
4,285.00 |
0.2M |
| 2024-11-05 |
4,149.00 |
4,149.00 |
4,143.00 |
4,143.00 |
0.0M |
| 2024-11-01 |
4,181.00 |
4,181.00 |
4,129.00 |
4,158.00 |
0.0M |
| 2024-10-31 |
4,238.00 |
4,249.00 |
4,227.00 |
4,231.00 |
0.0M |
| 2024-10-30 |
4,285.00 |
4,285.00 |
4,268.00 |
4,268.00 |
0.0M |
| 2024-10-29 |
4,265.00 |
4,267.00 |
4,258.00 |
4,263.00 |
0.0M |
| 2024-10-28 |
4,264.00 |
4,297.00 |
4,264.00 |
4,294.00 |
0.0M |
| 2024-10-25 |
4,189.00 |
4,230.00 |
4,189.00 |
4,220.00 |
0.0M |
| 2024-10-24 |
4,222.00 |
4,248.00 |
4,222.00 |
4,230.00 |
0.0M |
| 2024-10-23 |
4,216.00 |
4,237.00 |
4,216.00 |
4,237.00 |
0.0M |
| 2024-10-22 |
4,182.00 |
4,210.00 |
4,182.00 |
4,200.00 |
0.0M |
| 2024-10-21 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2024-10-18 |
4,192.00 |
4,192.00 |
4,169.00 |
4,175.00 |
0.0M |
| 2024-10-17 |
4,148.00 |
4,166.00 |
4,148.00 |
4,166.00 |
0.0M |
| 2024-10-16 |
4,133.00 |
4,146.00 |
4,133.00 |
4,146.00 |
0.0M |
| 2024-10-15 |
4,144.00 |
4,192.00 |
4,144.00 |
4,192.00 |
0.0M |
| 2024-10-11 |
4,103.00 |
4,103.00 |
4,098.00 |
4,098.00 |
0.0M |
| 2024-10-10 |
4,067.00 |
4,127.00 |
4,067.00 |
4,121.00 |
0.0M |
| 2024-10-09 |
4,021.00 |
4,054.00 |
4,021.00 |
4,054.00 |
0.0M |
| 2024-10-08 |
4,044.00 |
4,044.00 |
4,010.00 |
4,019.00 |
0.0M |
| 2024-10-07 |
4,068.00 |
4,068.00 |
4,055.00 |
4,055.00 |
0.0M |
| 2024-10-04 |
3,984.00 |
3,984.00 |
3,973.00 |
3,982.00 |
0.0M |
| 2024-10-03 |
3,986.00 |
4,000.00 |
3,986.00 |
4,000.00 |
0.0M |
| 2024-10-02 |
3,909.00 |
3,909.00 |
3,899.00 |
3,906.00 |
0.0M |
| 2024-10-01 |
3,961.00 |
3,961.00 |
3,950.00 |
3,960.00 |
0.0M |
| 2024-09-30 |
3,992.00 |
3,992.00 |
3,891.00 |
3,891.00 |
0.0M |
| 2024-09-27 |
3,964.00 |
4,012.00 |
3,964.00 |
4,004.00 |
0.0M |
| 2024-09-26 |
3,945.00 |
3,975.00 |
3,945.00 |
3,975.00 |
0.1M |
| 2024-09-25 |
3,909.00 |
3,911.00 |
3,899.00 |
3,899.00 |
0.0M |
| 2024-09-24 |
3,866.00 |
3,912.00 |
3,866.00 |
3,912.00 |
0.0M |
| 2024-09-20 |
3,882.00 |
3,882.00 |
3,866.00 |
3,866.00 |
0.0M |
| 2024-09-19 |
3,840.00 |
3,872.00 |
3,840.00 |
3,870.00 |
0.1M |
| 2024-09-18 |
3,794.00 |
3,794.00 |
3,793.00 |
3,793.00 |
0.0M |
| 2024-09-17 |
3,771.00 |
3,771.00 |
3,764.00 |
3,764.00 |
0.0M |
| 2024-09-13 |
3,775.00 |
3,776.00 |
3,763.00 |
3,771.00 |
0.0M |
| 2024-09-12 |
3,763.00 |
3,781.00 |
3,763.00 |
3,781.00 |
0.0M |
| 2024-09-11 |
3,736.00 |
3,736.00 |
3,693.00 |
3,693.00 |
0.0M |
| 2024-09-10 |
3,747.00 |
3,747.00 |
3,701.00 |
3,736.00 |
0.0M |
| 2024-09-09 |
3,692.00 |
3,747.00 |
3,692.00 |
3,717.00 |
0.0M |
| 2024-09-06 |
3,792.00 |
3,792.00 |
3,762.00 |
3,762.00 |
0.0M |
| 2024-09-05 |
3,815.00 |
3,815.00 |
3,799.00 |
3,799.00 |
0.0M |
| 2024-09-04 |
3,846.00 |
3,850.00 |
3,825.00 |
3,825.00 |
0.0M |
| 2024-09-03 |
3,977.00 |
3,984.00 |
3,962.00 |
3,962.00 |
0.0M |
| 2024-09-02 |
3,970.00 |
3,976.00 |
3,956.00 |
3,967.00 |
0.0M |
| 2024-08-30 |
3,892.00 |
3,900.00 |
3,882.00 |
3,900.00 |
0.0M |
| 2024-08-29 |
3,876.00 |
3,876.00 |
3,876.00 |
3,876.00 |
0.0M |
| 2024-08-28 |
3,904.00 |
3,913.00 |
3,904.00 |
3,911.00 |
0.0M |
| 2024-08-27 |
3,905.00 |
3,925.00 |
3,905.00 |
3,923.00 |
0.0M |
| 2024-08-26 |
3,957.00 |
3,957.00 |
3,887.00 |
3,943.00 |
0.2M |
| 2024-08-23 |
3,900.00 |
3,930.00 |
3,900.00 |
3,908.00 |
0.0M |
| 2024-08-22 |
3,906.00 |
3,944.00 |
3,906.00 |
3,933.00 |
0.0M |
| 2024-08-21 |
3,970.00 |
3,970.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-08-20 |
3,954.00 |
3,970.00 |
3,954.00 |
3,970.00 |
0.0M |
| 2024-08-19 |
3,970.00 |
3,970.00 |
3,910.00 |
3,910.00 |
0.0M |
| 2024-08-16 |
3,968.00 |
3,990.00 |
3,961.00 |
3,990.00 |
0.0M |
| 2024-08-15 |
3,831.00 |
3,887.00 |
3,831.00 |
3,878.00 |
0.0M |
| 2024-08-14 |
3,820.00 |
3,840.00 |
3,820.00 |
3,831.00 |
0.0M |
| 2024-08-13 |
3,810.00 |
3,813.00 |
3,770.00 |
3,813.00 |
0.0M |
| 2024-08-09 |
3,765.00 |
3,810.00 |
3,762.00 |
3,810.00 |
0.0M |
| 2024-08-08 |
3,700.00 |
3,700.00 |
3,635.00 |
3,656.00 |
0.0M |
| 2024-08-07 |
3,636.00 |
3,738.00 |
3,636.00 |
3,738.00 |
0.0M |
| 2024-08-06 |
3,664.00 |
3,700.00 |
3,650.00 |
3,700.00 |
0.0M |
| 2024-08-05 |
3,713.00 |
3,713.00 |
3,557.00 |
3,557.00 |
0.0M |
| 2024-08-02 |
3,900.00 |
3,907.00 |
3,881.00 |
3,881.00 |
0.0M |
| 2024-08-01 |
4,000.00 |
4,000.00 |
3,962.00 |
3,993.00 |
0.0M |
| 2024-07-31 |
4,001.00 |
4,039.00 |
4,000.00 |
4,032.00 |
0.1M |
| 2024-07-30 |
4,045.00 |
4,045.00 |
4,042.00 |
4,042.00 |
0.0M |
| 2024-07-29 |
4,024.00 |
4,074.00 |
4,024.00 |
4,055.00 |
0.0M |
| 2024-07-26 |
4,013.00 |
4,024.00 |
4,010.00 |
4,020.00 |
0.0M |
| 2024-07-25 |
4,041.00 |
4,047.00 |
4,008.00 |
4,011.00 |
0.0M |
| 2024-07-24 |
4,163.00 |
4,170.00 |
4,121.00 |
4,121.00 |
0.0M |
| 2024-07-23 |
4,224.00 |
4,224.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2024-07-22 |
4,205.00 |
4,209.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2024-07-19 |
4,199.00 |
4,304.00 |
4,199.00 |
4,246.00 |
0.0M |
| 2024-07-18 |
4,225.00 |
4,279.00 |
4,220.00 |
4,238.00 |
0.0M |
| 2024-07-17 |
4,340.00 |
4,360.00 |
4,322.00 |
4,322.00 |
0.0M |
| 2024-07-16 |
4,320.00 |
4,338.00 |
4,319.00 |
4,338.00 |
0.0M |
| 2024-07-12 |
4,348.00 |
4,348.00 |
4,264.00 |
4,295.00 |
0.0M |
| 2024-07-11 |
4,400.00 |
4,427.00 |
4,396.00 |
4,406.00 |
0.0M |
| 2024-07-10 |
4,350.00 |
4,357.00 |
4,350.00 |
4,354.00 |
0.0M |
| 2024-07-09 |
4,345.00 |
4,345.00 |
4,329.00 |
4,337.00 |
0.0M |
| 2024-07-08 |
4,343.00 |
4,343.00 |
4,298.00 |
4,306.00 |
0.0M |
| 2024-07-05 |
4,310.00 |
4,310.00 |
4,290.00 |
4,297.00 |
0.0M |
| 2024-07-04 |
4,296.00 |
4,313.00 |
4,296.00 |
4,313.00 |
0.0M |
| 2024-07-03 |
4,300.00 |
4,300.00 |
4,280.00 |
4,294.00 |
0.0M |
| 2024-07-02 |
4,256.00 |
4,260.00 |
4,250.00 |
4,260.00 |
0.0M |
| 2024-07-01 |
4,326.00 |
4,326.00 |
4,233.00 |
4,249.00 |
0.0M |
| 2024-06-28 |
4,248.00 |
4,261.00 |
4,244.00 |
4,256.00 |
0.0M |
| 2024-06-27 |
4,228.00 |
4,228.00 |
4,215.00 |
4,218.00 |
0.0M |
| 2024-06-26 |
4,216.00 |
4,225.00 |
4,216.00 |
4,220.00 |
0.0M |
| 2024-06-25 |
4,196.00 |
4,198.00 |
4,167.00 |
4,194.00 |
0.0M |
| 2024-06-24 |
4,215.00 |
4,217.00 |
4,196.00 |
4,210.00 |
0.0M |
| 2024-06-21 |
4,199.00 |
4,200.00 |
4,195.00 |
4,200.00 |
0.0M |
| 2024-06-20 |
4,250.00 |
4,250.00 |
4,188.00 |
4,201.00 |
0.0M |
| 2024-06-19 |
4,207.00 |
4,207.00 |
4,176.00 |
4,183.00 |
0.0M |
| 2024-06-18 |
4,154.00 |
4,163.00 |
4,154.00 |
4,160.00 |
0.0M |
| 2024-06-17 |
4,130.00 |
4,130.00 |
4,125.00 |
4,129.00 |
0.0M |
| 2024-06-14 |
4,120.00 |
4,189.00 |
4,119.00 |
4,149.00 |
0.0M |
| 2024-06-13 |
4,094.00 |
4,109.00 |
4,075.00 |
4,109.00 |
0.0M |
| 2024-06-12 |
4,069.00 |
4,072.00 |
4,051.00 |
4,072.00 |
0.0M |
| 2024-06-11 |
4,098.00 |
4,098.00 |
4,047.00 |
4,051.00 |
0.0M |
| 2024-06-10 |
4,019.00 |
4,053.00 |
4,019.00 |
4,050.00 |
0.0M |
| 2024-06-07 |
4,020.00 |
4,022.00 |
4,017.00 |
4,021.00 |
0.0M |
| 2024-06-06 |
4,037.00 |
4,037.00 |
4,016.00 |
4,021.00 |
0.0M |
| 2024-06-05 |
3,969.00 |
4,017.00 |
3,965.00 |
4,017.00 |
0.0M |
| 2024-06-04 |
3,981.00 |
3,986.00 |
3,975.00 |
3,980.00 |
0.0M |
| 2024-06-03 |
4,005.00 |
4,016.00 |
4,003.00 |
4,016.00 |
0.0M |
| 2024-05-31 |
3,950.00 |
3,950.00 |
3,940.00 |
3,947.00 |
0.0M |
| 2024-05-30 |
3,998.00 |
3,998.00 |
3,962.00 |
3,962.00 |
0.0M |
| 2024-05-29 |
4,004.00 |
4,005.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2024-05-28 |
3,991.00 |
4,069.00 |
3,991.00 |
4,003.00 |
0.0M |
| 2024-05-27 |
3,983.00 |
3,993.00 |
3,983.00 |
3,991.00 |
0.0M |
| 2024-05-24 |
4,000.00 |
4,000.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2024-05-23 |
4,003.00 |
4,017.00 |
3,965.00 |
4,016.00 |
0.0M |
| 2024-05-22 |
4,030.00 |
4,030.00 |
3,988.00 |
3,991.00 |
0.0M |
| 2024-05-21 |
3,979.00 |
3,982.00 |
3,979.00 |
3,980.00 |
0.0M |
| 2024-05-20 |
4,024.00 |
4,024.00 |
3,959.00 |
3,965.00 |
0.0M |
| 2024-05-17 |
3,960.00 |
3,960.00 |
3,950.00 |
3,954.00 |
0.0M |
| 2024-05-16 |
3,926.00 |
3,929.00 |
3,880.00 |
3,918.00 |
0.0M |
| 2024-05-15 |
3,927.00 |
3,928.00 |
3,905.00 |
3,926.00 |
0.0M |
| 2024-05-14 |
3,885.00 |
3,904.00 |
3,885.00 |
3,903.00 |
0.0M |
| 2024-05-13 |
3,887.00 |
3,887.00 |
3,882.00 |
3,885.00 |
0.0M |
| 2024-05-09 |
3,850.00 |
3,855.00 |
3,850.00 |
3,853.00 |
0.0M |
| 2024-05-08 |
3,849.00 |
3,849.00 |
3,834.00 |
3,848.00 |
0.0M |
| 2024-05-07 |
3,788.00 |
3,828.00 |
3,788.00 |
3,826.00 |
0.0M |
| 2024-05-02 |
3,807.00 |
3,807.00 |
3,753.00 |
3,757.00 |
0.0M |
| 2024-05-01 |
3,872.00 |
3,872.00 |
3,802.00 |
3,807.00 |
0.0M |
| 2024-04-30 |
3,817.00 |
3,845.00 |
3,817.00 |
3,842.00 |
0.0M |
| 2024-04-26 |
3,791.00 |
3,815.00 |
3,791.00 |
3,815.00 |
0.0M |
| 2024-04-24 |
3,737.00 |
3,756.00 |
3,737.00 |
3,754.00 |
0.0M |
| 2024-04-23 |
3,673.00 |
3,697.00 |
3,673.00 |
3,694.00 |
0.0M |
| 2024-04-22 |
3,670.00 |
3,670.00 |
3,670.00 |
3,670.00 |
0.0M |
| 2024-04-19 |
3,715.00 |
3,715.00 |
3,602.00 |
3,652.00 |
0.0M |
| 2024-04-18 |
3,720.00 |
3,720.00 |
3,698.00 |
3,709.00 |
0.0M |
| 2024-04-17 |
3,735.00 |
3,735.00 |
3,732.00 |
3,732.00 |
0.0M |
| 2024-04-16 |
3,724.00 |
3,727.00 |
3,717.00 |
3,720.00 |
0.0M |
| 2024-04-15 |
3,761.00 |
3,761.00 |
3,755.00 |
3,755.00 |
0.0M |
| 2024-04-12 |
3,796.00 |
3,801.00 |
3,796.00 |
3,801.00 |
0.0M |
| 2024-04-11 |
3,772.00 |
3,772.00 |
3,755.00 |
3,758.00 |
0.0M |
| 2024-04-10 |
3,770.00 |
3,772.00 |
3,770.00 |
3,772.00 |
0.0M |
| 2024-04-09 |
3,769.00 |
3,771.00 |
3,766.00 |
3,771.00 |
0.0M |
| 2024-04-08 |
3,731.00 |
3,812.00 |
3,731.00 |
3,755.00 |
0.0M |
| 2024-04-05 |
3,715.00 |
3,715.00 |
3,700.00 |
3,711.00 |
0.0M |
| 2024-04-04 |
3,774.00 |
3,782.00 |
3,774.00 |
3,782.00 |
0.0M |
| 2024-04-03 |
3,769.00 |
3,769.00 |
3,756.00 |
3,761.00 |
0.0M |
| 2024-04-02 |
3,792.00 |
3,810.00 |
3,786.00 |
3,788.00 |
0.0M |
| 2024-04-01 |
3,804.00 |
3,807.00 |
3,804.00 |
3,806.00 |
0.0M |
| 2024-03-29 |
3,792.00 |
3,795.00 |
3,792.00 |
3,795.00 |
0.0M |
| 2024-03-28 |
3,784.00 |
3,792.00 |
3,784.00 |
3,792.00 |
0.0M |
| 2024-03-27 |
3,774.00 |
3,785.00 |
3,774.00 |
3,782.00 |
0.0M |
| 2024-03-26 |
3,777.00 |
3,777.00 |
3,771.00 |
3,772.00 |
0.0M |
| 2024-03-25 |
3,781.00 |
3,781.00 |
3,769.00 |
3,772.00 |
0.0M |
| 2024-03-22 |
3,790.00 |
3,790.00 |
3,782.00 |
3,782.00 |
0.0M |
| 2024-03-21 |
3,764.00 |
3,766.00 |
3,761.00 |
3,766.00 |
0.0M |
| 2024-03-19 |
3,656.00 |
3,687.00 |
3,655.00 |
3,686.00 |
0.0M |
| 2024-03-18 |
3,641.00 |
3,651.00 |
3,641.00 |
3,651.00 |
0.0M |
| 2024-03-15 |
3,640.00 |
3,646.00 |
3,640.00 |
3,641.00 |
0.0M |
| 2024-03-14 |
3,639.00 |
3,640.00 |
3,639.00 |
3,640.00 |
0.0M |
| 2024-03-13 |
3,635.00 |
3,635.00 |
3,627.00 |
3,630.00 |
0.0M |
| 2024-03-12 |
3,611.00 |
3,611.00 |
3,582.00 |
3,611.00 |
0.0M |
| 2024-03-11 |
3,622.00 |
3,622.00 |
3,567.00 |
3,567.00 |
0.0M |
| 2024-03-08 |
3,644.00 |
3,644.00 |
3,611.00 |
3,622.00 |
0.0M |
| 2024-03-07 |
3,625.00 |
3,625.00 |
3,597.00 |
3,600.00 |
0.0M |
| 2024-03-06 |
3,646.00 |
3,646.00 |
3,643.00 |
3,644.00 |
0.0M |
| 2024-03-05 |
3,688.00 |
3,688.00 |
3,683.00 |
3,683.00 |
0.0M |
| 2024-03-04 |
3,700.00 |
3,700.00 |
3,686.00 |
3,688.00 |
0.0M |
| 2024-03-01 |
3,658.00 |
3,678.00 |
3,655.00 |
3,678.00 |
0.0M |
| 2024-02-29 |
3,651.00 |
3,652.00 |
3,638.00 |
3,641.00 |
0.0M |
| 2024-02-28 |
3,654.00 |
3,658.00 |
3,654.00 |
3,658.00 |
0.0M |
| 2024-02-27 |
3,657.00 |
3,657.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2024-02-26 |
3,670.00 |
3,670.00 |
3,653.00 |
3,662.00 |
0.0M |
| 2024-02-22 |
3,619.00 |
3,620.00 |
3,612.00 |
3,619.00 |
0.0M |
| 2024-02-21 |
3,575.00 |
3,575.00 |
3,564.00 |
3,573.00 |
0.0M |
| 2024-02-20 |
3,593.00 |
3,595.00 |
3,590.00 |
3,594.00 |
0.0M |
| 2024-02-19 |
3,614.00 |
3,614.00 |
3,593.00 |
3,593.00 |
0.0M |
| 2024-02-16 |
3,608.00 |
3,616.00 |
3,608.00 |
3,614.00 |
0.0M |
| 2024-02-15 |
3,603.00 |
3,606.00 |
3,593.00 |
3,604.00 |
0.0M |
| 2024-02-14 |
3,585.00 |
3,590.00 |
3,574.00 |
3,580.00 |
0.0M |
| 2024-02-13 |
3,644.00 |
3,644.00 |
3,590.00 |
3,598.00 |
0.0M |
| 2024-02-09 |
3,575.00 |
3,577.00 |
3,574.00 |
3,574.00 |
0.0M |
| 2024-02-08 |
3,578.00 |
3,620.00 |
3,546.00 |
3,553.00 |
0.0M |
| 2024-02-07 |
3,514.00 |
3,514.00 |
3,514.00 |
3,514.00 |
0.0M |
| 2024-02-06 |
3,519.00 |
3,524.00 |
3,519.00 |
3,524.00 |
0.0M |
| 2024-02-05 |
3,522.00 |
3,528.00 |
3,516.00 |
3,516.00 |
0.0M |
| 2024-02-02 |
3,455.00 |
3,460.00 |
3,390.00 |
3,458.00 |
0.0M |
| 2024-02-01 |
3,447.00 |
3,447.00 |
3,418.00 |
3,422.00 |
0.0M |
| 2024-01-31 |
3,465.00 |
3,479.00 |
3,465.00 |
3,477.00 |
0.0M |
| 2024-01-30 |
3,493.00 |
3,493.00 |
3,465.00 |
3,465.00 |
0.0M |
| 2024-01-29 |
3,473.00 |
3,481.00 |
3,473.00 |
3,481.00 |
0.0M |
| 2024-01-26 |
3,463.00 |
3,463.00 |
3,462.00 |
3,463.00 |
0.0M |
| 2024-01-25 |
3,484.00 |
3,484.00 |
3,456.00 |
3,456.00 |
0.0M |
| 2024-01-24 |
3,471.00 |
3,500.00 |
3,468.00 |
3,500.00 |
0.0M |
| 2024-01-23 |
3,451.00 |
3,451.00 |
3,448.00 |
3,448.00 |
0.0M |
| 2024-01-22 |
3,450.00 |
3,452.00 |
3,447.00 |
3,451.00 |
0.0M |
| 2024-01-19 |
3,407.00 |
3,420.00 |
3,403.00 |
3,420.00 |
0.0M |
| 2024-01-18 |
3,376.00 |
3,377.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2024-01-17 |
3,377.00 |
3,380.00 |
3,370.00 |
3,373.00 |
0.0M |
| 2024-01-16 |
3,342.00 |
3,350.00 |
3,342.00 |
3,350.00 |
0.0M |
| 2024-01-15 |
3,331.00 |
3,338.00 |
3,329.00 |
3,336.00 |
0.0M |
| 2024-01-12 |
3,333.00 |
3,337.00 |
3,330.00 |
3,330.00 |
0.0M |
| 2024-01-11 |
3,333.00 |
3,353.00 |
3,333.00 |
3,353.00 |
0.0M |
| 2024-01-10 |
3,313.00 |
3,313.00 |
3,301.00 |
3,306.00 |
0.0M |
| 2024-01-09 |
3,267.00 |
3,301.00 |
3,267.00 |
3,290.00 |
0.0M |
| 2024-01-05 |
3,266.00 |
3,266.00 |
3,262.00 |
3,266.00 |
0.0M |
| 2024-01-04 |
3,255.00 |
3,255.00 |
3,234.00 |
3,246.00 |
0.0M |