NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 日本 →
2,098.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,097.00 2,097.50 2,094.00 2,094.00 97.2K
09:05 2,092.00 2,093.50 2,091.00 2,091.50 120.2K
09:10 2,090.00 2,091.50 2,089.50 2,090.00 7.3K
09:15 2,089.50 2,090.00 2,086.50 2,088.50 16.1K
09:20 2,088.00 2,093.00 2,088.00 2,093.00 15.3K
09:25 2,092.50 2,095.00 2,092.50 2,094.50 16.5K
09:30 2,095.00 2,095.00 2,094.00 2,095.00 15.5K
09:35 2,095.00 2,095.00 2,093.50 2,093.50 15.6K
09:40 2,092.50 2,094.50 2,092.00 2,093.00 16.7K
09:45 2,092.50 2,093.00 2,092.00 2,092.50 6.4K
09:50 2,093.00 2,094.00 2,093.00 2,094.00 17.6K
09:55 2,094.00 2,094.00 2,092.00 2,092.00 1.3K
10:00 2,092.50 2,093.00 2,092.50 2,093.00 1.7K
10:05 2,093.00 2,093.50 2,093.00 2,093.50 0.8K
10:10 2,094.00 2,094.00 2,093.50 2,093.50 0.8K
10:15 2,094.00 2,095.50 2,094.00 2,095.00 4.4K
10:20 2,095.00 2,095.50 2,095.00 2,095.00 7.3K
10:25 2,095.50 2,096.00 2,095.00 2,096.00 1.7K
10:30 2,095.50 2,096.00 2,095.50 2,096.00 0.5K
10:35 2,096.00 2,096.50 2,096.00 2,096.50 1.9K
10:40 2,097.00 2,097.50 2,096.50 2,097.50 8.1K
10:45 2,097.50 2,098.50 2,097.00 2,098.50 15.1K
10:50 2,097.50 2,098.00 2,097.50 2,098.00 3.1K
10:55 2,098.50 2,099.50 2,098.50 2,099.50 4.6K
11:00 2,099.50 2,100.00 2,099.00 2,100.00 12.7K
11:05 2,100.00 2,100.00 2,099.00 2,099.00 12.1K
11:10 2,099.50 2,100.00 2,099.00 2,099.50 2.0K
11:15 2,100.00 2,100.00 2,098.50 2,098.50 1.1K
11:20 2,099.00 2,099.50 2,099.00 2,099.50 0.2K
11:25 2,099.50 2,100.50 2,099.50 2,100.50 0.5K
11:30 2,101.00 2,101.00 2,101.00 2,101.00 5.7K
12:30 2,101.50 2,106.00 2,101.50 2,105.00 58.9K
12:35 2,105.50 2,105.50 2,101.50 2,101.50 10.6K
12:40 2,101.00 2,101.50 2,099.50 2,099.50 2.8K
12:45 2,099.00 2,099.00 2,097.50 2,098.00 4.7K
12:50 2,097.50 2,098.00 2,097.00 2,098.00 0.9K
12:55 2,098.00 2,098.50 2,097.50 2,097.50 1.4K
13:00 2,097.00 2,097.00 2,097.00 2,097.00 0.4K
13:05 2,097.50 2,097.50 2,096.50 2,097.50 3.1K
13:10 2,098.00 2,098.50 2,098.00 2,098.50 1.0K
13:15 2,097.50 2,098.00 2,097.50 2,098.00 1.0K
13:20 2,098.50 2,100.50 2,098.50 2,099.50 24.3K
13:25 2,099.00 2,099.50 2,099.00 2,099.50 3.6K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:35 2,100.00 2,100.50 2,100.00 2,100.50 11.2K
13:40 2,100.50 2,101.50 2,100.50 2,101.50 0.3K
13:45 2,102.00 2,103.50 2,102.00 2,103.50 6.4K
13:50 2,103.50 2,103.50 2,103.50 2,103.50 29.6K
13:55 2,103.50 2,103.50 2,103.50 2,103.50 0.1K
14:00 2,103.50 2,105.00 2,103.50 2,105.00 13.2K
14:05 2,105.50 2,105.50 2,104.50 2,105.00 1.5K
14:10 2,103.50 2,103.50 2,102.50 2,102.50 14.6K
14:15 2,101.00 2,102.50 2,101.00 2,102.50 4.3K
14:20 2,102.00 2,102.00 2,101.50 2,101.50 4.7K
14:25 2,101.00 2,101.00 2,100.00 2,101.00 11.7K
14:30 2,101.50 2,103.50 2,101.50 2,103.50 42.3K
14:35 2,103.50 2,104.50 2,103.50 2,104.50 8.1K
14:40 2,104.50 2,105.00 2,103.00 2,104.00 155.3K
14:45 2,103.50 2,105.00 2,102.50 2,103.50 114.4K
14:50 2,102.50 2,104.00 2,102.50 2,103.00 4.9K
14:55 2,103.50 2,104.00 2,103.50 2,104.00 12.8K
15:00 2,104.00 2,105.00 2,103.50 2,104.50 1.8K
15:05 2,103.50 2,106.50 2,103.50 2,105.00 38.6K
15:10 2,104.50 2,105.50 2,104.50 2,105.50 51.4K
15:15 2,104.50 2,105.50 2,104.50 2,105.50 9.8K
15:20 2,105.00 2,105.00 2,103.50 2,104.50 5.3K
15:30 2,104.00 2,104.00 2,104.00 2,104.00 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据