NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 日本 →
2,098.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,077.00 2,077.00 2,070.00 2,071.50 33.7K
09:05 2,071.50 2,071.50 2,070.50 2,071.50 9.0K
09:10 2,070.50 2,070.50 2,069.00 2,069.00 8.8K
09:15 2,068.00 2,068.50 2,065.00 2,067.00 12.0K
09:20 2,067.00 2,067.50 2,066.00 2,067.50 2.6K
09:25 2,067.50 2,068.50 2,067.50 2,068.00 2.1K
09:30 2,068.00 2,069.00 2,067.50 2,069.00 3.2K
09:35 2,069.00 2,069.00 2,068.00 2,068.00 2.8K
09:40 2,069.00 2,070.00 2,068.50 2,070.00 5.6K
09:45 2,070.00 2,071.00 2,069.50 2,071.00 4.7K
09:50 2,070.50 2,070.50 2,069.50 2,069.50 1.5K
09:55 2,070.50 2,070.50 2,067.50 2,068.50 2.0K
10:00 2,068.50 2,069.00 2,068.50 2,068.50 1.0K
10:05 2,069.00 2,069.00 2,067.50 2,068.50 1.6K
10:10 2,068.50 2,068.50 2,068.00 2,068.50 10.7K
10:15 2,068.50 2,069.00 2,067.50 2,067.50 1.1K
10:20 2,067.00 2,067.00 2,066.00 2,066.50 3.2K
10:25 2,066.50 2,066.50 2,066.00 2,066.50 1.1K
10:30 2,066.00 2,066.00 2,064.50 2,066.00 6.2K
10:35 2,066.00 2,066.00 2,064.00 2,065.50 2.0K
10:40 2,065.50 2,066.00 2,063.50 2,064.00 17.8K
10:45 2,065.00 2,065.00 2,064.00 2,064.00 0.7K
10:50 2,064.50 2,065.00 2,064.50 2,065.00 4.5K
10:55 2,066.00 2,066.50 2,065.50 2,065.50 1.7K
11:00 2,065.00 2,065.00 2,064.00 2,065.00 0.5K
11:05 2,065.50 2,065.50 2,065.00 2,065.50 0.6K
11:10 2,065.50 2,065.50 2,065.00 2,065.50 12.5K
11:15 2,065.50 2,066.00 2,065.50 2,065.50 0.7K
11:20 2,065.50 2,067.00 2,065.00 2,067.00 10.1K
11:25 2,067.00 2,068.50 2,066.00 2,066.00 9.9K
11:30 2,067.00 2,067.00 2,067.00 2,067.00 0.9K
12:30 2,065.50 2,069.00 2,065.50 2,068.00 11.0K
12:35 2,068.00 2,068.50 2,068.00 2,068.50 0.5K
12:40 2,068.50 2,068.50 2,067.50 2,068.50 1.1K
12:45 2,069.00 2,069.50 2,068.50 2,069.00 3.9K
12:50 2,069.00 2,069.50 2,069.00 2,069.50 0.3K
12:55 2,070.00 2,070.00 2,070.00 2,070.00 1.7K
13:00 2,070.00 2,070.50 2,069.50 2,070.50 1.0K
13:05 2,070.50 2,071.00 2,070.50 2,071.00 0.7K
13:10 2,071.00 2,071.50 2,071.00 2,071.50 0.7K
13:15 2,071.50 2,071.50 2,070.00 2,070.00 0.8K
13:25 2,071.50 2,071.50 2,071.00 2,071.00 0.3K
13:30 2,071.50 2,071.50 2,071.00 2,071.00 0.3K
13:35 2,071.50 2,072.00 2,071.50 2,071.50 0.2K
13:40 2,071.50 2,071.50 2,071.00 2,071.00 0.3K
13:45 2,071.00 2,071.00 2,070.00 2,070.00 3.1K
13:50 2,070.50 2,070.50 2,070.50 2,070.50 3.0K
13:55 2,070.50 2,071.00 2,070.50 2,071.00 0.3K
14:00 2,071.00 2,071.00 2,071.00 2,071.00 0.2K
14:05 2,070.50 2,070.50 2,070.50 2,070.50 0.3K
14:10 2,071.00 2,071.00 2,071.00 2,071.00 0.2K
14:15 2,071.00 2,071.00 2,070.00 2,071.00 0.4K
14:20 2,071.00 2,071.50 2,071.00 2,071.00 0.4K
14:25 2,071.00 2,071.50 2,071.00 2,071.50 0.9K
14:30 2,071.50 2,072.00 2,071.50 2,071.50 0.3K
14:35 2,071.50 2,072.00 2,071.00 2,071.00 2.4K
14:45 2,071.00 2,071.50 2,071.00 2,071.50 0.7K
14:50 2,071.00 2,072.00 2,071.00 2,072.00 2.1K
14:55 2,071.50 2,072.00 2,071.50 2,071.50 0.4K
15:00 2,071.00 2,071.00 2,070.00 2,070.00 1.4K
15:05 2,070.50 2,070.50 2,070.00 2,070.50 1.2K
15:10 2,070.00 2,070.50 2,070.00 2,070.50 0.4K
15:15 2,070.00 2,070.00 2,069.50 2,069.50 1.5K
15:20 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
15:30 2,070.50 2,070.50 2,070.50 2,070.50 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据