NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 日本 →
2,098.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,036.00 2,040.00 2,036.00 2,038.00 57.8K
09:05 2,039.00 2,042.50 2,038.00 2,042.00 1.7K
09:10 2,041.00 2,043.00 2,040.00 2,042.00 5.2K
09:15 2,040.50 2,041.50 2,039.50 2,041.50 3.6K
09:20 2,042.50 2,043.00 2,041.50 2,043.00 7.7K
09:25 2,043.00 2,043.00 2,040.00 2,042.00 2.0K
09:30 2,041.00 2,043.00 2,040.00 2,043.00 2.3K
09:35 2,042.00 2,042.00 2,040.50 2,041.50 0.5K
09:40 2,042.00 2,044.00 2,042.00 2,044.00 38.2K
09:45 2,043.00 2,043.50 2,043.00 2,043.50 0.3K
09:50 2,044.00 2,045.00 2,043.50 2,044.50 47.7K
09:55 2,044.50 2,046.50 2,044.50 2,046.50 8.4K
10:00 2,046.50 2,047.50 2,046.50 2,046.50 14.2K
10:05 2,046.50 2,048.00 2,046.50 2,048.00 9.3K
10:10 2,048.00 2,049.50 2,048.00 2,049.50 42.7K
10:15 2,050.00 2,050.00 2,047.50 2,047.50 3.0K
10:20 2,047.50 2,048.00 2,047.00 2,048.00 2.0K
10:25 2,048.00 2,049.50 2,047.00 2,048.00 9.1K
10:30 2,048.00 2,048.00 2,046.00 2,046.00 6.5K
10:35 2,046.00 2,046.00 2,045.00 2,045.50 3.0K
10:40 2,046.00 2,046.50 2,045.50 2,045.50 3.1K
10:45 2,045.50 2,045.50 2,045.00 2,045.00 7.7K
10:50 2,045.00 2,045.00 2,045.00 2,045.00 3.0K
10:55 2,045.00 2,045.00 2,044.00 2,044.50 26.6K
11:00 2,044.50 2,044.50 2,044.00 2,044.00 24.5K
11:05 2,044.00 2,046.00 2,044.00 2,046.00 6.9K
11:10 2,046.00 2,046.00 2,045.00 2,045.00 0.5K
11:15 2,045.00 2,045.50 2,044.00 2,044.00 3.5K
11:20 2,044.00 2,044.50 2,044.00 2,044.50 5.1K
11:25 2,044.50 2,044.50 2,044.00 2,044.50 3.3K
11:30 2,044.50 2,044.50 2,044.50 2,044.50 1.3K
12:30 2,044.50 2,048.00 2,044.50 2,047.50 9.3K
12:35 2,047.00 2,047.00 2,046.50 2,046.50 6.2K
12:40 2,046.50 2,047.50 2,046.00 2,047.50 11.2K
12:45 2,048.00 2,048.00 2,047.00 2,047.00 1.4K
12:50 2,047.00 2,048.00 2,046.50 2,046.50 6.8K
12:55 2,046.50 2,046.50 2,044.50 2,045.00 3.7K
13:00 2,044.50 2,046.00 2,044.50 2,045.50 4.0K
13:05 2,045.00 2,045.00 2,044.00 2,044.00 3.6K
13:10 2,044.00 2,045.00 2,044.00 2,044.00 3.7K
13:15 2,044.50 2,046.00 2,044.50 2,046.00 3.9K
13:20 2,045.00 2,045.50 2,045.00 2,045.00 5.9K
13:25 2,045.00 2,045.50 2,045.00 2,045.00 3.2K
13:30 2,046.00 2,046.00 2,045.50 2,045.50 0.0K
13:35 2,045.50 2,045.50 2,045.00 2,045.50 0.4K
13:40 2,045.50 2,046.50 2,045.50 2,046.50 2.9K
13:45 2,046.50 2,047.00 2,045.50 2,045.50 11.3K
13:50 2,046.00 2,046.00 2,046.00 2,046.00 2.6K
13:55 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
14:00 2,046.00 2,046.00 2,045.50 2,046.00 0.7K
14:05 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
14:10 2,046.00 2,046.00 2,045.50 2,046.00 6.1K
14:15 2,045.50 2,046.00 2,045.50 2,045.50 5.2K
14:20 2,046.00 2,046.00 2,045.50 2,046.00 0.1K
14:25 2,045.50 2,046.00 2,045.00 2,045.00 1.6K
14:30 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:40 2,045.00 2,046.00 2,045.00 2,046.00 0.1K
14:45 2,046.00 2,046.50 2,046.00 2,046.00 0.6K
14:50 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
14:55 2,046.50 2,047.00 2,046.50 2,047.00 0.5K
15:00 2,046.50 2,046.50 2,045.50 2,045.50 0.1K
15:05 2,045.50 2,046.00 2,045.50 2,046.00 0.4K
15:10 2,046.00 2,046.00 2,044.50 2,044.50 5.1K
15:15 2,045.00 2,045.00 2,043.00 2,044.00 4.0K
15:20 2,044.00 2,045.00 2,044.00 2,044.00 0.7K
15:30 2,043.00 2,043.00 2,043.00 2,043.00 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据