NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 日本 →
2,098.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,035.00 2,035.50 2,033.50 2,035.00 13.3K
09:05 2,034.50 2,034.50 2,032.00 2,032.50 27.4K
09:10 2,032.50 2,034.00 2,032.50 2,034.00 4.0K
09:15 2,035.00 2,035.00 2,033.00 2,033.00 4.6K
09:20 2,033.50 2,034.00 2,033.00 2,033.50 1.3K
09:25 2,033.00 2,034.00 2,032.50 2,034.00 1.0K
09:30 2,034.50 2,036.00 2,034.50 2,034.50 8.7K
09:35 2,034.50 2,035.00 2,034.50 2,035.00 2.2K
09:40 2,034.00 2,034.50 2,034.00 2,034.50 9.3K
09:45 2,034.50 2,035.50 2,034.00 2,034.00 18.0K
09:50 2,033.50 2,033.50 2,032.00 2,032.50 9.2K
09:55 2,032.50 2,033.00 2,032.50 2,033.00 3.4K
10:00 2,033.50 2,034.50 2,033.50 2,034.50 2.2K
10:05 2,035.00 2,035.00 2,033.00 2,033.00 5.7K
10:10 2,033.00 2,033.00 2,032.00 2,032.50 7.6K
10:15 2,032.50 2,032.50 2,031.50 2,032.00 5.3K
10:20 2,032.00 2,032.50 2,031.00 2,032.00 104.7K
10:25 2,031.50 2,032.00 2,031.00 2,032.00 35.1K
10:30 2,031.50 2,032.00 2,031.50 2,031.50 3.3K
10:35 2,031.50 2,032.00 2,031.50 2,031.50 3.7K
10:40 2,031.50 2,031.50 2,027.50 2,027.50 26.5K
10:45 2,027.00 2,028.50 2,026.00 2,028.50 27.7K
10:50 2,029.00 2,030.50 2,028.50 2,030.50 2.8K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 9.6K
11:00 2,030.50 2,031.50 2,030.50 2,031.50 5.1K
11:05 2,032.00 2,033.00 2,032.00 2,033.00 5.8K
11:10 2,033.00 2,033.00 2,031.50 2,031.50 11.1K
11:15 2,031.50 2,031.50 2,031.00 2,031.00 4.2K
11:20 2,031.00 2,031.50 2,030.50 2,031.50 3.9K
11:25 2,031.50 2,032.00 2,031.50 2,031.50 9.7K
11:30 2,032.00 2,032.00 2,032.00 2,032.00 0.9K
12:30 2,031.00 2,031.00 2,029.50 2,029.50 19.1K
12:35 2,029.50 2,029.50 2,028.50 2,028.50 6.9K
12:40 2,029.00 2,029.50 2,029.00 2,029.00 2.6K
12:45 2,029.00 2,030.50 2,029.00 2,030.50 6.1K
12:50 2,031.00 2,031.00 2,029.50 2,029.50 17.1K
12:55 2,029.50 2,030.50 2,029.00 2,030.50 3.6K
13:00 2,030.50 2,031.00 2,030.50 2,030.50 1.4K
13:05 2,031.00 2,031.50 2,030.50 2,031.50 2.7K
13:10 2,031.50 2,033.50 2,031.50 2,032.50 10.8K
13:15 2,032.00 2,032.50 2,031.50 2,032.00 3.6K
13:20 2,032.00 2,033.00 2,032.00 2,032.50 3.0K
13:25 2,032.00 2,032.50 2,032.00 2,032.00 3.3K
13:30 2,033.00 2,033.50 2,033.00 2,033.50 2.0K
13:35 2,034.00 2,034.00 2,033.50 2,033.50 2.9K
13:40 2,034.00 2,034.00 2,034.00 2,034.00 1.2K
13:45 2,033.50 2,034.50 2,033.50 2,034.50 4.8K
13:50 2,034.00 2,035.50 2,033.50 2,034.50 41.5K
13:55 2,035.50 2,036.00 2,035.50 2,036.00 5.6K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 4.3K
14:05 2,035.00 2,035.00 2,034.50 2,034.50 0.3K
14:10 2,035.00 2,035.00 2,034.00 2,034.00 4.0K
14:15 2,034.00 2,034.50 2,034.00 2,034.50 0.2K
14:20 2,035.00 2,035.00 2,034.50 2,035.00 1.8K
14:25 2,036.00 2,036.00 2,036.00 2,036.00 0.3K
14:30 2,034.50 2,036.50 2,034.50 2,036.50 9.5K
14:35 2,036.00 2,037.50 2,036.00 2,037.50 2.0K
14:40 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
14:45 2,036.00 2,037.00 2,036.00 2,037.00 8.3K
14:50 2,037.00 2,037.00 2,036.50 2,036.50 0.1K
14:55 2,037.50 2,037.50 2,036.50 2,036.50 2.1K
15:00 2,037.50 2,037.50 2,037.00 2,037.00 0.7K
15:05 2,036.00 2,036.00 2,035.50 2,036.00 1.5K
15:10 2,036.50 2,036.50 2,036.50 2,036.50 0.1K
15:15 2,037.00 2,038.00 2,037.00 2,038.00 3.1K
15:20 2,037.50 2,038.50 2,037.50 2,037.50 4.3K
15:30 2,038.00 2,038.00 2,038.00 2,038.00 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据