最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,604.00 | 1,604.00 | 1,597.00 | 1,598.00 | 0.5K |
| 09:05 | 1,597.00 | 1,599.00 | 1,595.00 | 1,595.00 | 6.5K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:15 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 09:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 10:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 10:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:10 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:55 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:00 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:50 | 1,599.00 | 1,599.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:15 | 1,599.00 | 1,601.00 | 1,599.00 | 1,601.00 | 1.6K |
| 14:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:05 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |