| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
28,715.00 |
28,785.00 |
28,115.00 |
28,175.00 |
4.4M |
| 2024-12-27 |
27,800.00 |
28,895.00 |
27,795.00 |
28,715.00 |
8.7M |
| 2024-12-26 |
27,040.00 |
27,700.00 |
27,035.00 |
27,625.00 |
5.5M |
| 2024-12-25 |
27,185.00 |
27,185.00 |
26,810.00 |
27,030.00 |
3.0M |
| 2024-12-24 |
27,245.00 |
27,255.00 |
26,895.00 |
26,970.00 |
2.7M |
| 2024-12-23 |
26,945.00 |
27,195.00 |
26,680.00 |
27,170.00 |
3.7M |
| 2024-12-20 |
26,880.00 |
26,950.00 |
26,495.00 |
26,545.00 |
4.1M |
| 2024-12-19 |
26,105.00 |
26,795.00 |
26,025.00 |
26,670.00 |
5.5M |
| 2024-12-18 |
27,220.00 |
27,460.00 |
27,065.00 |
27,105.00 |
3.1M |
| 2024-12-17 |
27,705.00 |
28,000.00 |
27,445.00 |
27,450.00 |
3.8M |
| 2024-12-16 |
27,660.00 |
27,790.00 |
27,430.00 |
27,500.00 |
3.1M |
| 2024-12-13 |
27,900.00 |
27,900.00 |
27,250.00 |
27,595.00 |
4.3M |
| 2024-12-12 |
28,195.00 |
28,445.00 |
28,055.00 |
28,175.00 |
6.3M |
| 2024-12-11 |
27,440.00 |
27,475.00 |
27,110.00 |
27,460.00 |
2.9M |
| 2024-12-10 |
27,430.00 |
27,580.00 |
27,150.00 |
27,420.00 |
3.3M |
| 2024-12-09 |
27,350.00 |
27,390.00 |
26,885.00 |
27,135.00 |
3.6M |
| 2024-12-06 |
27,435.00 |
27,575.00 |
26,835.00 |
27,025.00 |
4.1M |
| 2024-12-05 |
27,775.00 |
27,795.00 |
27,370.00 |
27,445.00 |
3.5M |
| 2024-12-04 |
27,335.00 |
27,500.00 |
27,005.00 |
27,250.00 |
4.2M |
| 2024-12-03 |
26,505.00 |
27,510.00 |
26,500.00 |
27,230.00 |
7.3M |
| 2024-12-02 |
25,815.00 |
26,330.00 |
25,515.00 |
26,235.00 |
5.3M |
| 2024-11-29 |
25,895.00 |
25,950.00 |
25,565.00 |
25,815.00 |
4.2M |
| 2024-11-28 |
25,450.00 |
26,240.00 |
25,320.00 |
26,080.00 |
5.2M |
| 2024-11-27 |
25,970.00 |
26,040.00 |
25,580.00 |
25,740.00 |
4.2M |
| 2024-11-26 |
26,370.00 |
26,370.00 |
25,615.00 |
26,145.00 |
6.0M |
| 2024-11-25 |
26,655.00 |
27,045.00 |
26,510.00 |
26,610.00 |
5.4M |
| 2024-11-22 |
25,865.00 |
26,175.00 |
25,710.00 |
26,045.00 |
4.1M |
| 2024-11-21 |
26,050.00 |
26,120.00 |
25,535.00 |
25,620.00 |
4.4M |
| 2024-11-20 |
26,185.00 |
26,325.00 |
25,855.00 |
26,110.00 |
3.3M |
| 2024-11-19 |
26,115.00 |
26,380.00 |
25,945.00 |
26,180.00 |
3.6M |
| 2024-11-18 |
25,865.00 |
26,385.00 |
25,820.00 |
25,925.00 |
4.5M |
| 2024-11-15 |
26,655.00 |
27,135.00 |
26,520.00 |
26,520.00 |
4.2M |
| 2024-11-14 |
26,880.00 |
27,110.00 |
26,345.00 |
26,345.00 |
4.6M |
| 2024-11-13 |
27,455.00 |
27,530.00 |
26,445.00 |
26,625.00 |
6.2M |
| 2024-11-12 |
27,945.00 |
28,200.00 |
27,165.00 |
27,445.00 |
6.9M |
| 2024-11-11 |
27,495.00 |
27,845.00 |
27,430.00 |
27,710.00 |
4.3M |
| 2024-11-08 |
28,140.00 |
28,165.00 |
27,525.00 |
27,630.00 |
4.8M |
| 2024-11-07 |
28,155.00 |
28,290.00 |
27,030.00 |
27,490.00 |
7.2M |
| 2024-11-06 |
26,755.00 |
27,965.00 |
26,585.00 |
27,700.00 |
9.9M |
| 2024-11-05 |
26,065.00 |
26,515.00 |
25,860.00 |
26,430.00 |
4.0M |
| 2024-11-01 |
26,015.00 |
26,270.00 |
25,580.00 |
25,670.00 |
7.3M |
| 2024-10-31 |
27,320.00 |
27,390.00 |
26,810.00 |
27,165.00 |
6.1M |
| 2024-10-30 |
27,225.00 |
27,645.00 |
27,215.00 |
27,500.00 |
5.3M |
| 2024-10-29 |
26,400.00 |
26,930.00 |
26,250.00 |
26,900.00 |
4.5M |
| 2024-10-28 |
25,420.00 |
26,720.00 |
25,350.00 |
26,600.00 |
7.5M |
| 2024-10-25 |
25,695.00 |
25,770.00 |
25,325.00 |
25,595.00 |
4.5M |
| 2024-10-24 |
25,440.00 |
26,165.00 |
25,325.00 |
25,905.00 |
5.2M |
| 2024-10-23 |
26,265.00 |
26,430.00 |
25,680.00 |
25,815.00 |
5.5M |
| 2024-10-22 |
27,040.00 |
27,085.00 |
25,970.00 |
26,290.00 |
6.7M |
| 2024-10-21 |
27,060.00 |
27,260.00 |
26,785.00 |
27,110.00 |
3.9M |
| 2024-10-18 |
27,270.00 |
27,380.00 |
26,965.00 |
27,055.00 |
4.5M |
| 2024-10-17 |
27,550.00 |
27,550.00 |
27,000.00 |
27,080.00 |
5.7M |
| 2024-10-16 |
27,155.00 |
27,545.00 |
27,110.00 |
27,395.00 |
6.0M |
| 2024-10-15 |
28,600.00 |
28,890.00 |
28,420.00 |
28,420.00 |
7.2M |
| 2024-10-11 |
27,735.00 |
28,050.00 |
27,685.00 |
27,940.00 |
5.9M |
| 2024-10-10 |
27,990.00 |
27,995.00 |
27,515.00 |
27,680.00 |
5.3M |
| 2024-10-09 |
27,645.00 |
27,770.00 |
27,290.00 |
27,540.00 |
6.0M |
| 2024-10-08 |
27,120.00 |
27,285.00 |
26,860.00 |
26,980.00 |
6.3M |
| 2024-10-07 |
27,715.00 |
27,900.00 |
27,580.00 |
27,620.00 |
6.8M |
| 2024-10-04 |
26,465.00 |
26,770.00 |
26,445.00 |
26,585.00 |
4.9M |
| 2024-10-03 |
26,845.00 |
26,855.00 |
26,430.00 |
26,465.00 |
7.3M |
| 2024-10-02 |
25,790.00 |
26,045.00 |
25,310.00 |
25,480.00 |
8.2M |
| 2024-10-01 |
26,190.00 |
26,775.00 |
26,160.00 |
26,650.00 |
6.8M |
| 2024-09-30 |
26,795.00 |
26,810.00 |
25,520.00 |
25,730.00 |
11.0M |
| 2024-09-27 |
27,400.00 |
28,380.00 |
27,150.00 |
28,295.00 |
11.3M |
| 2024-09-26 |
26,125.00 |
26,760.00 |
26,085.00 |
26,710.00 |
7.6M |
| 2024-09-25 |
25,460.00 |
25,730.00 |
25,400.00 |
25,400.00 |
4.2M |
| 2024-09-24 |
25,985.00 |
26,175.00 |
25,455.00 |
25,530.00 |
5.4M |
| 2024-09-20 |
25,310.00 |
25,545.00 |
25,120.00 |
25,245.00 |
6.2M |
| 2024-09-19 |
24,520.00 |
24,770.00 |
24,225.00 |
24,400.00 |
7.1M |
| 2024-09-18 |
23,655.00 |
23,825.00 |
23,115.00 |
23,410.00 |
5.5M |
| 2024-09-17 |
23,665.00 |
23,785.00 |
22,720.00 |
23,205.00 |
6.2M |
| 2024-09-13 |
24,025.00 |
24,145.00 |
23,525.00 |
23,720.00 |
6.2M |
| 2024-09-12 |
23,895.00 |
24,135.00 |
23,555.00 |
24,085.00 |
7.3M |
| 2024-09-11 |
23,005.00 |
23,090.00 |
22,050.00 |
22,510.00 |
8.3M |
| 2024-09-10 |
23,450.00 |
23,715.00 |
23,005.00 |
23,205.00 |
7.1M |
| 2024-09-09 |
22,165.00 |
23,340.00 |
22,030.00 |
23,215.00 |
9.1M |
| 2024-09-06 |
24,110.00 |
24,200.00 |
23,315.00 |
23,530.00 |
6.4M |
| 2024-09-05 |
23,510.00 |
24,450.00 |
23,435.00 |
23,835.00 |
8.8M |
| 2024-09-04 |
24,865.00 |
25,100.00 |
24,135.00 |
24,335.00 |
11.6M |
| 2024-09-03 |
26,690.00 |
27,040.00 |
26,490.00 |
26,695.00 |
5.1M |
| 2024-09-02 |
27,200.00 |
27,210.00 |
26,350.00 |
26,605.00 |
5.7M |
| 2024-08-30 |
26,315.00 |
26,610.00 |
26,145.00 |
26,530.00 |
6.5M |
| 2024-08-29 |
25,785.00 |
26,255.00 |
25,640.00 |
26,215.00 |
5.3M |
| 2024-08-28 |
26,015.00 |
26,190.00 |
25,880.00 |
26,170.00 |
4.5M |
| 2024-08-27 |
25,740.00 |
26,180.00 |
25,570.00 |
26,100.00 |
5.2M |
| 2024-08-26 |
25,840.00 |
25,945.00 |
25,435.00 |
25,790.00 |
5.2M |
| 2024-08-23 |
26,000.00 |
26,265.00 |
25,755.00 |
26,225.00 |
5.8M |
| 2024-08-22 |
25,710.00 |
26,250.00 |
25,530.00 |
25,950.00 |
6.8M |
| 2024-08-21 |
25,230.00 |
25,725.00 |
25,145.00 |
25,645.00 |
5.5M |
| 2024-08-20 |
25,495.00 |
26,015.00 |
25,330.00 |
25,825.00 |
6.7M |
| 2024-08-19 |
25,470.00 |
25,895.00 |
24,800.00 |
24,850.00 |
7.7M |
| 2024-08-16 |
25,205.00 |
25,920.00 |
25,085.00 |
25,855.00 |
9.5M |
| 2024-08-15 |
23,580.00 |
24,270.00 |
23,575.00 |
24,015.00 |
6.8M |
| 2024-08-14 |
23,850.00 |
24,005.00 |
23,195.00 |
23,660.00 |
8.9M |
| 2024-08-13 |
22,750.00 |
23,400.00 |
22,710.00 |
23,400.00 |
7.5M |
| 2024-08-09 |
22,585.00 |
22,775.00 |
21,175.00 |
22,010.00 |
10.6M |
| 2024-08-08 |
21,320.00 |
22,390.00 |
20,840.00 |
21,640.00 |
10.9M |
| 2024-08-07 |
20,035.00 |
22,940.00 |
19,985.00 |
22,070.00 |
20.5M |
| 2024-08-06 |
20,920.00 |
21,765.00 |
20,040.00 |
20,980.00 |
13.6M |
| 2024-08-05 |
21,480.00 |
21,725.00 |
18,885.00 |
18,885.00 |
14.2M |
| 2024-08-02 |
24,625.00 |
24,930.00 |
23,820.00 |
23,885.00 |
11.1M |
| 2024-08-01 |
27,700.00 |
27,750.00 |
26,440.00 |
26,975.00 |
9.2M |
| 2024-07-31 |
26,860.00 |
28,575.00 |
26,785.00 |
28,470.00 |
8.1M |
| 2024-07-30 |
27,280.00 |
27,620.00 |
26,975.00 |
27,605.00 |
4.8M |
| 2024-07-29 |
27,200.00 |
27,875.00 |
27,190.00 |
27,585.00 |
7.2M |
| 2024-07-26 |
26,700.00 |
27,035.00 |
26,335.00 |
26,400.00 |
6.3M |
| 2024-07-25 |
27,320.00 |
27,340.00 |
26,640.00 |
26,725.00 |
10.3M |
| 2024-07-24 |
28,815.00 |
29,300.00 |
28,500.00 |
28,540.00 |
5.6M |
| 2024-07-23 |
29,670.00 |
29,715.00 |
29,110.00 |
29,220.00 |
4.7M |
| 2024-07-22 |
29,705.00 |
29,780.00 |
29,120.00 |
29,175.00 |
5.2M |
| 2024-07-19 |
29,930.00 |
30,180.00 |
29,590.00 |
29,895.00 |
4.9M |
| 2024-07-18 |
30,130.00 |
30,490.00 |
30,030.00 |
30,070.00 |
5.9M |
| 2024-07-17 |
32,100.00 |
32,100.00 |
31,460.00 |
31,530.00 |
3.9M |
| 2024-07-16 |
31,930.00 |
32,180.00 |
31,710.00 |
31,770.00 |
3.6M |
| 2024-07-12 |
32,320.00 |
32,420.00 |
31,670.00 |
31,700.00 |
6.2M |
| 2024-07-11 |
33,580.00 |
33,650.00 |
33,140.00 |
33,410.00 |
5.0M |
| 2024-07-10 |
32,150.00 |
32,810.00 |
32,080.00 |
32,790.00 |
5.1M |
| 2024-07-09 |
31,400.00 |
32,610.00 |
31,350.00 |
32,350.00 |
6.9M |
| 2024-07-08 |
31,240.00 |
31,590.00 |
31,100.00 |
31,130.00 |
3.5M |
| 2024-07-05 |
31,360.00 |
31,600.00 |
31,040.00 |
31,240.00 |
4.4M |
| 2024-07-04 |
31,000.00 |
31,380.00 |
30,820.00 |
31,340.00 |
4.6M |
| 2024-07-03 |
30,230.00 |
30,970.00 |
30,150.00 |
30,800.00 |
5.9M |
| 2024-07-02 |
29,205.00 |
30,100.00 |
29,105.00 |
30,030.00 |
6.2M |
| 2024-07-01 |
29,660.00 |
29,835.00 |
29,225.00 |
29,310.00 |
4.9M |
| 2024-06-28 |
29,270.00 |
29,600.00 |
29,150.00 |
29,250.00 |
5.5M |
| 2024-06-27 |
28,995.00 |
29,085.00 |
28,740.00 |
28,910.00 |
4.4M |
| 2024-06-26 |
28,995.00 |
29,595.00 |
28,760.00 |
29,420.00 |
6.9M |
| 2024-06-25 |
28,115.00 |
28,750.00 |
28,065.00 |
28,710.00 |
5.0M |
| 2024-06-24 |
27,665.00 |
28,290.00 |
27,560.00 |
28,165.00 |
4.5M |
| 2024-06-21 |
27,870.00 |
28,130.00 |
27,750.00 |
27,855.00 |
3.5M |
| 2024-06-20 |
27,555.00 |
27,905.00 |
27,360.00 |
27,900.00 |
3.8M |
| 2024-06-19 |
27,925.00 |
28,145.00 |
27,630.00 |
27,735.00 |
4.0M |
| 2024-06-18 |
27,620.00 |
27,735.00 |
27,465.00 |
27,615.00 |
4.3M |
| 2024-06-17 |
27,735.00 |
27,740.00 |
26,935.00 |
27,120.00 |
6.8M |
| 2024-06-14 |
27,910.00 |
28,525.00 |
27,815.00 |
28,235.00 |
5.1M |
| 2024-06-13 |
28,810.00 |
28,920.00 |
28,055.00 |
28,080.00 |
5.1M |
| 2024-06-12 |
28,350.00 |
28,445.00 |
28,230.00 |
28,370.00 |
4.1M |
| 2024-06-11 |
28,725.00 |
29,005.00 |
28,625.00 |
28,695.00 |
4.8M |
| 2024-06-10 |
28,025.00 |
28,640.00 |
28,025.00 |
28,605.00 |
4.4M |
| 2024-06-07 |
27,980.00 |
28,160.00 |
27,875.00 |
28,040.00 |
3.5M |
| 2024-06-06 |
28,545.00 |
28,550.00 |
28,075.00 |
28,115.00 |
4.8M |
| 2024-06-05 |
27,915.00 |
27,945.00 |
27,565.00 |
27,750.00 |
5.7M |
| 2024-06-04 |
28,060.00 |
28,365.00 |
27,915.00 |
28,270.00 |
4.7M |
| 2024-06-03 |
28,180.00 |
28,590.00 |
28,140.00 |
28,470.00 |
5.3M |
| 2024-05-31 |
27,270.00 |
27,845.00 |
27,225.00 |
27,810.00 |
5.2M |
| 2024-05-30 |
27,000.00 |
27,260.00 |
26,540.00 |
27,150.00 |
7.5M |
| 2024-05-29 |
28,375.00 |
28,775.00 |
27,850.00 |
27,865.00 |
5.2M |
| 2024-05-28 |
28,400.00 |
28,540.00 |
28,190.00 |
28,340.00 |
3.3M |
| 2024-05-27 |
28,225.00 |
28,400.00 |
28,070.00 |
28,400.00 |
3.1M |
| 2024-05-24 |
27,720.00 |
28,195.00 |
27,630.00 |
28,025.00 |
5.2M |
| 2024-05-23 |
28,415.00 |
28,770.00 |
28,015.00 |
28,720.00 |
5.0M |
| 2024-05-22 |
28,415.00 |
28,415.00 |
27,975.00 |
28,010.00 |
4.2M |
| 2024-05-21 |
29,025.00 |
29,095.00 |
28,490.00 |
28,490.00 |
3.8M |
| 2024-05-20 |
28,220.00 |
29,220.00 |
28,130.00 |
28,695.00 |
7.1M |
| 2024-05-17 |
28,015.00 |
28,355.00 |
27,895.00 |
28,250.00 |
4.1M |
| 2024-05-16 |
28,200.00 |
28,510.00 |
27,870.00 |
28,460.00 |
5.9M |
| 2024-05-15 |
28,045.00 |
28,325.00 |
27,615.00 |
27,700.00 |
4.8M |
| 2024-05-14 |
27,480.00 |
27,835.00 |
27,250.00 |
27,605.00 |
3.7M |
| 2024-05-13 |
27,395.00 |
27,540.00 |
27,085.00 |
27,375.00 |
3.7M |
| 2024-05-10 |
27,870.00 |
28,230.00 |
27,320.00 |
27,495.00 |
6.1M |
| 2024-05-09 |
27,540.00 |
27,775.00 |
27,235.00 |
27,250.00 |
3.4M |
| 2024-05-08 |
28,135.00 |
28,245.00 |
27,365.00 |
27,445.00 |
4.9M |
| 2024-05-07 |
28,365.00 |
28,425.00 |
27,930.00 |
28,285.00 |
5.2M |
| 2024-05-02 |
27,230.00 |
27,680.00 |
27,090.00 |
27,550.00 |
3.8M |
| 2024-05-01 |
27,270.00 |
27,805.00 |
27,210.00 |
27,535.00 |
4.0M |
| 2024-04-30 |
27,610.00 |
28,060.00 |
27,435.00 |
27,705.00 |
5.0M |
| 2024-04-26 |
26,900.00 |
27,340.00 |
26,555.00 |
27,110.00 |
5.1M |
| 2024-04-25 |
27,165.00 |
27,245.00 |
26,630.00 |
26,705.00 |
5.5M |
| 2024-04-24 |
27,255.00 |
27,845.00 |
27,255.00 |
27,830.00 |
6.0M |
| 2024-04-23 |
26,905.00 |
26,985.00 |
26,380.00 |
26,560.00 |
4.9M |
| 2024-04-22 |
26,150.00 |
26,545.00 |
25,890.00 |
26,460.00 |
6.3M |
| 2024-04-19 |
26,695.00 |
26,700.00 |
25,445.00 |
25,960.00 |
12.0M |
| 2024-04-18 |
26,930.00 |
27,595.00 |
26,760.00 |
27,385.00 |
6.3M |
| 2024-04-17 |
28,180.00 |
28,195.00 |
27,240.00 |
27,255.00 |
7.0M |
| 2024-04-16 |
28,215.00 |
28,295.00 |
27,750.00 |
27,980.00 |
7.8M |
| 2024-04-15 |
28,780.00 |
29,070.00 |
28,460.00 |
29,070.00 |
6.0M |
| 2024-04-12 |
29,810.00 |
29,910.00 |
29,425.00 |
29,545.00 |
4.5M |
| 2024-04-11 |
28,975.00 |
29,465.00 |
28,835.00 |
29,425.00 |
4.1M |
| 2024-04-10 |
29,640.00 |
29,815.00 |
29,505.00 |
29,560.00 |
3.7M |
| 2024-04-09 |
29,500.00 |
29,895.00 |
29,455.00 |
29,895.00 |
4.0M |
| 2024-04-08 |
29,275.00 |
29,680.00 |
29,050.00 |
29,250.00 |
5.1M |
| 2024-04-05 |
29,055.00 |
29,135.00 |
28,430.00 |
28,775.00 |
7.4M |
| 2024-04-04 |
30,250.00 |
30,660.00 |
29,965.00 |
30,000.00 |
4.5M |
| 2024-04-03 |
29,580.00 |
29,735.00 |
29,115.00 |
29,465.00 |
5.6M |
| 2024-04-02 |
30,160.00 |
30,530.00 |
29,850.00 |
30,040.00 |
4.6M |
| 2024-04-01 |
31,350.00 |
31,400.00 |
29,825.00 |
30,000.00 |
6.7M |
| 2024-03-29 |
30,790.00 |
31,090.00 |
30,690.00 |
30,990.00 |
3.7M |
| 2024-03-28 |
30,860.00 |
31,010.00 |
30,380.00 |
30,460.00 |
4.7M |
| 2024-03-27 |
30,700.00 |
31,410.00 |
30,620.00 |
31,080.00 |
4.6M |
| 2024-03-26 |
30,560.00 |
30,750.00 |
30,360.00 |
30,580.00 |
3.1M |
| 2024-03-25 |
31,130.00 |
31,230.00 |
30,590.00 |
30,590.00 |
3.7M |
| 2024-03-22 |
31,470.00 |
31,600.00 |
31,020.00 |
31,320.00 |
5.1M |
| 2024-03-21 |
30,800.00 |
31,200.00 |
30,610.00 |
31,140.00 |
6.8M |
| 2024-03-19 |
29,320.00 |
29,915.00 |
29,045.00 |
29,900.00 |
7.0M |
| 2024-03-18 |
28,460.00 |
29,550.00 |
28,390.00 |
29,550.00 |
6.0M |
| 2024-03-15 |
27,800.00 |
28,215.00 |
27,765.00 |
28,055.00 |
3.9M |
| 2024-03-14 |
27,900.00 |
28,255.00 |
27,620.00 |
28,255.00 |
3.8M |
| 2024-03-13 |
28,720.00 |
28,735.00 |
27,700.00 |
28,040.00 |
6.2M |
| 2024-03-12 |
27,780.00 |
28,250.00 |
27,450.00 |
28,220.00 |
6.1M |
| 2024-03-11 |
28,505.00 |
28,545.00 |
27,765.00 |
28,220.00 |
7.4M |
| 2024-03-08 |
29,565.00 |
29,975.00 |
29,305.00 |
29,500.00 |
5.7M |
| 2024-03-07 |
30,580.00 |
30,720.00 |
29,265.00 |
29,395.00 |
7.9M |
| 2024-03-06 |
29,755.00 |
30,210.00 |
29,660.00 |
30,170.00 |
4.3M |
| 2024-03-05 |
29,930.00 |
30,340.00 |
29,760.00 |
30,170.00 |
4.2M |
| 2024-03-04 |
30,410.00 |
30,470.00 |
30,000.00 |
30,160.00 |
5.2M |
| 2024-03-01 |
29,005.00 |
29,985.00 |
28,930.00 |
29,905.00 |
6.9M |
| 2024-02-29 |
28,460.00 |
28,900.00 |
28,350.00 |
28,805.00 |
5.3M |
| 2024-02-28 |
28,870.00 |
28,960.00 |
28,635.00 |
28,810.00 |
3.7M |
| 2024-02-27 |
28,870.00 |
29,125.00 |
28,655.00 |
28,880.00 |
4.7M |
| 2024-02-26 |
29,030.00 |
29,125.00 |
28,770.00 |
28,790.00 |
4.6M |
| 2024-02-22 |
28,290.00 |
28,750.00 |
28,005.00 |
28,685.00 |
8.5M |
| 2024-02-21 |
27,390.00 |
27,580.00 |
27,210.00 |
27,485.00 |
4.5M |
| 2024-02-20 |
27,820.00 |
28,150.00 |
27,480.00 |
27,640.00 |
5.9M |
| 2024-02-19 |
27,735.00 |
27,875.00 |
27,490.00 |
27,745.00 |
4.3M |
| 2024-02-16 |
28,055.00 |
28,320.00 |
27,615.00 |
27,810.00 |
8.5M |
| 2024-02-15 |
27,210.00 |
27,355.00 |
26,990.00 |
27,325.00 |
5.8M |
| 2024-02-14 |
26,685.00 |
26,850.00 |
26,510.00 |
26,710.00 |
6.1M |
| 2024-02-13 |
26,450.00 |
27,100.00 |
26,355.00 |
27,060.00 |
8.0M |
| 2024-02-09 |
25,720.00 |
26,100.00 |
25,590.00 |
25,590.00 |
7.4M |
| 2024-02-08 |
24,870.00 |
25,650.00 |
24,765.00 |
25,535.00 |
9.1M |
| 2024-02-07 |
24,260.00 |
24,625.00 |
24,140.00 |
24,540.00 |
5.4M |
| 2024-02-06 |
24,710.00 |
24,755.00 |
24,440.00 |
24,550.00 |
4.1M |
| 2024-02-05 |
25,000.00 |
25,005.00 |
24,635.00 |
24,880.00 |
5.0M |
| 2024-02-02 |
24,690.00 |
24,950.00 |
24,455.00 |
24,590.00 |
6.7M |
| 2024-02-01 |
24,295.00 |
24,560.00 |
24,245.00 |
24,335.00 |
5.8M |
| 2024-01-31 |
23,990.00 |
24,760.00 |
23,925.00 |
24,760.00 |
5.4M |
| 2024-01-30 |
24,665.00 |
24,695.00 |
24,405.00 |
24,445.00 |
4.4M |
| 2024-01-29 |
24,130.00 |
24,620.00 |
24,105.00 |
24,405.00 |
4.9M |
| 2024-01-26 |
24,280.00 |
24,460.00 |
23,950.00 |
24,035.00 |
6.7M |
| 2024-01-25 |
24,600.00 |
24,795.00 |
24,235.00 |
24,725.00 |
5.5M |
| 2024-01-24 |
25,025.00 |
25,025.00 |
24,505.00 |
24,650.00 |
7.1M |
| 2024-01-23 |
25,220.00 |
25,730.00 |
24,945.00 |
25,080.00 |
10.0M |
| 2024-01-22 |
24,840.00 |
25,165.00 |
24,780.00 |
25,155.00 |
6.6M |
| 2024-01-19 |
24,495.00 |
24,505.00 |
24,085.00 |
24,340.00 |
7.4M |
| 2024-01-18 |
23,560.00 |
24,035.00 |
23,525.00 |
23,660.00 |
6.3M |
| 2024-01-17 |
24,255.00 |
24,715.00 |
23,675.00 |
23,690.00 |
9.9M |
| 2024-01-16 |
24,295.00 |
24,345.00 |
23,835.00 |
23,910.00 |
7.2M |
| 2024-01-15 |
23,895.00 |
24,405.00 |
23,775.00 |
24,270.00 |
6.6M |
| 2024-01-12 |
23,535.00 |
24,020.00 |
23,515.00 |
23,825.00 |
8.6M |
| 2024-01-11 |
23,050.00 |
23,270.00 |
22,855.00 |
23,195.00 |
8.3M |
| 2024-01-10 |
21,670.00 |
22,465.00 |
21,630.00 |
22,375.00 |
8.9M |
| 2024-01-09 |
21,510.00 |
21,750.00 |
21,265.00 |
21,490.00 |
6.7M |
| 2024-01-05 |
20,960.00 |
21,230.00 |
20,840.00 |
21,010.00 |
4.5M |
| 2024-01-04 |
20,375.00 |
20,895.00 |
20,125.00 |
20,880.00 |
6.8M |