最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 471.00 | 469.00 | 470.00 | 143.3K |
| 09:05 | 470.00 | 471.00 | 469.00 | 471.00 | 43.9K |
| 09:10 | 471.00 | 472.00 | 470.00 | 470.00 | 9.5K |
| 09:15 | 471.00 | 472.00 | 470.00 | 472.00 | 4.9K |
| 09:20 | 470.00 | 472.00 | 470.00 | 472.00 | 29.8K |
| 09:25 | 471.00 | 472.00 | 471.00 | 472.00 | 30.2K |
| 09:30 | 471.00 | 471.00 | 470.00 | 470.00 | 25.8K |
| 09:35 | 470.00 | 470.00 | 469.00 | 470.00 | 2.6K |
| 09:40 | 470.00 | 470.00 | 469.00 | 470.00 | 15.0K |
| 09:45 | 471.00 | 471.00 | 470.00 | 470.00 | 48.3K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 09:55 | 471.00 | 471.00 | 470.00 | 470.00 | 104.4K |
| 10:00 | 470.00 | 471.00 | 470.00 | 471.00 | 17.4K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:10 | 470.00 | 470.00 | 469.00 | 469.00 | 0.1K |
| 10:20 | 470.00 | 470.00 | 469.00 | 469.00 | 1.3K |
| 10:25 | 470.00 | 470.00 | 469.00 | 469.00 | 0.1K |
| 10:30 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 10:35 | 470.00 | 470.00 | 469.00 | 469.00 | 2.4K |
| 10:40 | 469.00 | 469.00 | 468.00 | 468.00 | 33.2K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.8K |
| 10:50 | 468.00 | 469.00 | 468.00 | 468.00 | 28.9K |
| 10:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:00 | 470.00 | 470.00 | 469.00 | 469.00 | 14.0K |
| 11:10 | 469.00 | 469.00 | 468.00 | 468.00 | 10.0K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 2.0K |
| 11:20 | 469.00 | 470.00 | 469.00 | 470.00 | 2.1K |
| 11:25 | 470.00 | 470.00 | 470.00 | 470.00 | 12.5K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 14.0K |
| 12:30 | 471.00 | 471.00 | 470.00 | 471.00 | 93.6K |
| 12:35 | 471.00 | 472.00 | 470.00 | 470.00 | 0.5K |
| 12:40 | 471.00 | 472.00 | 471.00 | 472.00 | 20.2K |
| 12:45 | 471.00 | 472.00 | 471.00 | 472.00 | 60.6K |
| 12:55 | 472.00 | 472.00 | 472.00 | 472.00 | 1.0K |
| 13:00 | 472.00 | 472.00 | 472.00 | 472.00 | 26.0K |
| 13:05 | 472.00 | 472.00 | 471.00 | 471.00 | 103.7K |
| 13:10 | 470.00 | 471.00 | 470.00 | 471.00 | 1.0K |
| 13:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 13:20 | 471.00 | 471.00 | 470.00 | 470.00 | 1.2K |
| 13:25 | 471.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 43.8K |
| 13:35 | 471.00 | 472.00 | 470.00 | 470.00 | 0.5K |
| 13:45 | 472.00 | 472.00 | 470.00 | 471.00 | 38.5K |
| 13:50 | 471.00 | 471.00 | 470.00 | 470.00 | 2.3K |
| 14:00 | 472.00 | 472.00 | 471.00 | 471.00 | 0.1K |
| 14:10 | 471.00 | 472.00 | 470.00 | 470.00 | 1.9K |
| 14:15 | 471.00 | 472.00 | 470.00 | 472.00 | 2.1K |
| 14:20 | 471.00 | 472.00 | 471.00 | 471.00 | 0.2K |
| 14:25 | 472.00 | 472.00 | 471.00 | 471.00 | 0.0K |
| 14:35 | 472.00 | 472.00 | 471.00 | 471.00 | 71.3K |
| 14:40 | 471.00 | 472.00 | 471.00 | 471.00 | 0.0K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:50 | 471.00 | 473.00 | 471.00 | 472.00 | 49.0K |
| 14:55 | 471.00 | 472.00 | 471.00 | 471.00 | 0.1K |
| 15:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:05 | 472.00 | 473.00 | 471.00 | 472.00 | 52.5K |
| 15:10 | 473.00 | 473.00 | 471.00 | 471.00 | 90.0K |
| 15:15 | 472.00 | 472.00 | 471.00 | 471.00 | 0.1K |
| 15:20 | 472.00 | 472.00 | 471.00 | 471.00 | 4.4K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 38.1K |