| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,002.00 |
1,008.00 |
999.00 |
1,008.00 |
0.8M |
| 2022-12-29 |
1,008.00 |
1,013.00 |
1,006.00 |
1,008.00 |
0.2M |
| 2022-12-28 |
1,001.00 |
1,005.00 |
999.00 |
999.00 |
0.2M |
| 2022-12-27 |
991.00 |
995.00 |
988.00 |
995.00 |
0.4M |
| 2022-12-26 |
1,001.00 |
1,002.00 |
996.00 |
998.00 |
0.2M |
| 2022-12-23 |
1,005.00 |
1,009.00 |
1,001.00 |
1,003.00 |
2.0M |
| 2022-12-22 |
990.00 |
998.00 |
990.00 |
993.00 |
0.5M |
| 2022-12-21 |
992.00 |
1,003.00 |
989.00 |
998.00 |
0.6M |
| 2022-12-20 |
967.00 |
997.00 |
964.00 |
991.00 |
1.9M |
| 2022-12-19 |
966.00 |
970.00 |
963.00 |
967.00 |
0.4M |
| 2022-12-16 |
953.00 |
959.00 |
952.00 |
957.00 |
0.4M |
| 2022-12-15 |
942.00 |
942.00 |
936.00 |
941.00 |
0.5M |
| 2022-12-14 |
940.00 |
942.00 |
935.00 |
936.00 |
3.3M |
| 2022-12-13 |
939.00 |
945.00 |
938.00 |
943.00 |
0.5M |
| 2022-12-12 |
951.00 |
951.00 |
946.00 |
947.00 |
2.1M |
| 2022-12-09 |
953.00 |
953.00 |
943.00 |
946.00 |
2.3M |
| 2022-12-08 |
954.00 |
962.00 |
954.00 |
956.00 |
0.6M |
| 2022-12-07 |
953.00 |
954.00 |
949.00 |
953.00 |
0.1M |
| 2022-12-06 |
953.00 |
953.00 |
944.00 |
946.00 |
1.5M |
| 2022-12-05 |
950.00 |
953.00 |
947.00 |
949.00 |
0.1M |
| 2022-12-02 |
942.00 |
954.00 |
942.00 |
950.00 |
0.6M |
| 2022-12-01 |
927.00 |
935.00 |
927.00 |
935.00 |
0.3M |
| 2022-11-30 |
946.00 |
949.00 |
943.00 |
943.00 |
0.9M |
| 2022-11-29 |
943.00 |
946.00 |
941.00 |
941.00 |
1.0M |
| 2022-11-28 |
935.00 |
941.00 |
934.00 |
937.00 |
0.6M |
| 2022-11-25 |
931.00 |
935.00 |
930.00 |
933.00 |
0.4M |
| 2022-11-24 |
930.00 |
931.00 |
926.00 |
931.00 |
0.8M |
| 2022-11-22 |
942.00 |
942.00 |
936.00 |
940.00 |
2.4M |
| 2022-11-21 |
945.00 |
949.00 |
943.00 |
946.00 |
0.9M |
| 2022-11-18 |
944.00 |
947.00 |
942.00 |
947.00 |
0.9M |
| 2022-11-17 |
946.00 |
947.00 |
942.00 |
946.00 |
0.1M |
| 2022-11-16 |
944.00 |
952.00 |
941.00 |
942.00 |
0.4M |
| 2022-11-15 |
946.00 |
947.00 |
942.00 |
944.00 |
0.2M |
| 2022-11-14 |
937.00 |
944.00 |
936.00 |
944.00 |
0.7M |
| 2022-11-11 |
938.00 |
941.00 |
932.00 |
935.00 |
2.6M |
| 2022-11-10 |
963.00 |
966.00 |
962.00 |
963.00 |
1.0M |
| 2022-11-09 |
947.00 |
955.00 |
946.00 |
953.00 |
1.9M |
| 2022-11-08 |
955.00 |
955.00 |
946.00 |
950.00 |
3.3M |
| 2022-11-07 |
965.00 |
968.00 |
959.00 |
961.00 |
2.4M |
| 2022-11-04 |
971.00 |
979.00 |
968.00 |
973.00 |
0.8M |
| 2022-11-02 |
960.00 |
960.00 |
956.00 |
956.00 |
3.3M |
| 2022-11-01 |
958.00 |
962.00 |
956.00 |
958.00 |
3.1M |
| 2022-10-31 |
963.00 |
966.00 |
959.00 |
960.00 |
2.9M |
| 2022-10-28 |
980.00 |
982.00 |
971.00 |
978.00 |
2.3M |
| 2022-10-27 |
967.00 |
969.00 |
965.00 |
969.00 |
0.3M |
| 2022-10-26 |
967.00 |
967.00 |
960.00 |
966.00 |
2.2M |
| 2022-10-25 |
976.00 |
978.00 |
969.00 |
973.00 |
3.7M |
| 2022-10-24 |
973.00 |
982.00 |
970.00 |
981.00 |
2.1M |
| 2022-10-21 |
984.00 |
986.00 |
982.00 |
985.00 |
0.2M |
| 2022-10-20 |
982.00 |
986.00 |
979.00 |
980.00 |
4.0M |
| 2022-10-19 |
974.00 |
975.00 |
968.00 |
972.00 |
2.6M |
| 2022-10-18 |
974.00 |
985.00 |
973.00 |
975.00 |
1.7M |
| 2022-10-17 |
992.00 |
995.00 |
988.00 |
990.00 |
3.0M |
| 2022-10-14 |
988.00 |
992.00 |
975.00 |
979.00 |
2.6M |
| 2022-10-13 |
1,005.00 |
1,012.00 |
1,005.00 |
1,011.00 |
1.7M |
| 2022-10-12 |
1,007.00 |
1,010.00 |
1,002.00 |
1,005.00 |
3.2M |
| 2022-10-11 |
997.00 |
1,007.00 |
994.00 |
1,005.00 |
3.4M |
| 2022-10-07 |
986.00 |
987.00 |
977.00 |
979.00 |
3.7M |
| 2022-10-06 |
979.00 |
979.00 |
969.00 |
973.00 |
4.3M |
| 2022-10-05 |
978.00 |
984.00 |
977.00 |
981.00 |
2.6M |
| 2022-10-04 |
995.00 |
998.00 |
984.00 |
984.00 |
0.4M |
| 2022-10-03 |
1,034.00 |
1,039.00 |
1,014.00 |
1,015.00 |
0.6M |
| 2022-09-30 |
1,015.00 |
1,031.00 |
1,013.00 |
1,027.00 |
0.5M |
| 2022-09-29 |
1,006.00 |
1,014.00 |
1,004.00 |
1,005.00 |
3.2M |
| 2022-09-28 |
1,013.00 |
1,034.00 |
1,012.00 |
1,026.00 |
6.2M |
| 2022-09-27 |
1,010.00 |
1,013.00 |
1,007.00 |
1,010.00 |
1.8M |
| 2022-09-26 |
1,006.00 |
1,017.00 |
1,004.00 |
1,015.00 |
3.7M |
| 2022-09-22 |
992.00 |
997.00 |
987.00 |
989.00 |
2.5M |
| 2022-09-21 |
978.00 |
985.00 |
978.00 |
983.00 |
2.1M |
| 2022-09-20 |
966.00 |
972.00 |
962.00 |
971.00 |
0.7M |
| 2022-09-16 |
973.00 |
977.00 |
972.00 |
974.00 |
0.3M |
| 2022-09-15 |
965.00 |
967.00 |
961.00 |
963.00 |
0.5M |
| 2022-09-14 |
967.00 |
968.00 |
959.00 |
965.00 |
1.2M |
| 2022-09-13 |
942.00 |
942.00 |
938.00 |
940.00 |
0.4M |
| 2022-09-12 |
944.00 |
946.00 |
939.00 |
943.00 |
0.5M |
| 2022-09-09 |
954.00 |
958.00 |
951.00 |
952.00 |
0.9M |
| 2022-09-08 |
971.00 |
971.00 |
958.00 |
959.00 |
0.4M |
| 2022-09-07 |
977.00 |
988.00 |
977.00 |
982.00 |
0.4M |
| 2022-09-06 |
974.00 |
977.00 |
968.00 |
974.00 |
0.4M |
| 2022-09-05 |
977.00 |
979.00 |
973.00 |
974.00 |
0.5M |
| 2022-09-02 |
970.00 |
977.00 |
970.00 |
973.00 |
2.9M |
| 2022-09-01 |
969.00 |
977.00 |
968.00 |
973.00 |
1.5M |
| 2022-08-31 |
965.00 |
967.00 |
958.00 |
959.00 |
1.1M |
| 2022-08-30 |
959.00 |
964.00 |
954.00 |
956.00 |
1.5M |
| 2022-08-29 |
966.00 |
971.00 |
964.00 |
968.00 |
2.3M |
| 2022-08-26 |
940.00 |
943.00 |
936.00 |
942.00 |
1.0M |
| 2022-08-25 |
950.00 |
951.00 |
945.00 |
946.00 |
0.2M |
| 2022-08-24 |
946.00 |
954.00 |
946.00 |
953.00 |
0.5M |
| 2022-08-23 |
945.00 |
951.00 |
945.00 |
948.00 |
1.4M |
| 2022-08-22 |
944.00 |
944.00 |
936.00 |
938.00 |
0.7M |
| 2022-08-19 |
928.00 |
934.00 |
925.00 |
934.00 |
1.8M |
| 2022-08-18 |
932.00 |
936.00 |
930.00 |
932.00 |
0.4M |
| 2022-08-17 |
932.00 |
933.00 |
923.00 |
925.00 |
2.9M |
| 2022-08-16 |
935.00 |
939.00 |
932.00 |
934.00 |
2.0M |
| 2022-08-15 |
941.00 |
942.00 |
934.00 |
935.00 |
3.2M |
| 2022-08-12 |
959.00 |
959.00 |
946.00 |
947.00 |
5.0M |
| 2022-08-10 |
969.00 |
975.00 |
968.00 |
972.00 |
1.9M |
| 2022-08-09 |
960.00 |
967.00 |
959.00 |
964.00 |
3.4M |
| 2022-08-08 |
963.00 |
964.00 |
956.00 |
958.00 |
2.4M |
| 2022-08-05 |
971.00 |
971.00 |
959.00 |
959.00 |
2.9M |
| 2022-08-04 |
967.00 |
970.00 |
966.00 |
969.00 |
1.2M |
| 2022-08-03 |
975.00 |
979.00 |
971.00 |
974.00 |
1.0M |
| 2022-08-02 |
971.00 |
982.00 |
971.00 |
980.00 |
1.1M |
| 2022-08-01 |
973.00 |
975.00 |
966.00 |
967.00 |
2.3M |
| 2022-07-29 |
969.00 |
976.00 |
966.00 |
974.00 |
0.4M |
| 2022-07-28 |
965.00 |
979.00 |
965.00 |
973.00 |
1.3M |
| 2022-07-27 |
982.00 |
983.00 |
974.00 |
976.00 |
2.8M |
| 2022-07-26 |
978.00 |
983.00 |
976.00 |
978.00 |
2.4M |
| 2022-07-25 |
977.00 |
978.00 |
971.00 |
977.00 |
0.3M |
| 2022-07-22 |
974.00 |
976.00 |
968.00 |
970.00 |
2.4M |
| 2022-07-21 |
981.00 |
981.00 |
973.00 |
974.00 |
1.8M |
| 2022-07-20 |
988.00 |
990.00 |
977.00 |
977.00 |
6.4M |
| 2022-07-19 |
1,004.00 |
1,011.00 |
1,001.00 |
1,004.00 |
3.0M |
| 2022-07-15 |
1,010.00 |
1,019.00 |
1,008.00 |
1,011.00 |
3.9M |
| 2022-07-14 |
1,028.00 |
1,030.00 |
1,014.00 |
1,017.00 |
5.3M |
| 2022-07-13 |
1,027.00 |
1,027.00 |
1,020.00 |
1,023.00 |
2.1M |
| 2022-07-12 |
1,016.00 |
1,031.00 |
1,015.00 |
1,028.00 |
2.5M |
| 2022-07-11 |
1,007.00 |
1,015.00 |
1,001.00 |
1,012.00 |
3.1M |
| 2022-07-08 |
1,019.00 |
1,020.00 |
1,008.00 |
1,019.00 |
6.1M |
| 2022-07-07 |
1,032.00 |
1,038.00 |
1,022.00 |
1,024.00 |
1.3M |
| 2022-07-06 |
1,037.00 |
1,042.00 |
1,031.00 |
1,039.00 |
0.4M |
| 2022-07-05 |
1,026.00 |
1,032.00 |
1,022.00 |
1,026.00 |
1.2M |
| 2022-07-04 |
1,039.00 |
1,046.00 |
1,033.00 |
1,038.00 |
1.2M |
| 2022-07-01 |
1,028.00 |
1,050.00 |
1,023.00 |
1,046.00 |
3.1M |
| 2022-06-30 |
1,015.00 |
1,031.00 |
1,015.00 |
1,028.00 |
1.2M |
| 2022-06-29 |
1,014.00 |
1,018.00 |
1,010.00 |
1,012.00 |
2.0M |
| 2022-06-28 |
1,015.00 |
1,015.00 |
1,006.00 |
1,006.00 |
4.6M |
| 2022-06-27 |
1,015.00 |
1,020.00 |
1,009.00 |
1,012.00 |
2.6M |
| 2022-06-24 |
1,039.00 |
1,041.00 |
1,025.00 |
1,026.00 |
4.0M |
| 2022-06-23 |
1,041.00 |
1,045.00 |
1,031.00 |
1,039.00 |
2.4M |
| 2022-06-22 |
1,029.00 |
1,041.00 |
1,029.00 |
1,040.00 |
0.9M |
| 2022-06-21 |
1,043.00 |
1,048.00 |
1,029.00 |
1,037.00 |
6.9M |
| 2022-06-20 |
1,040.00 |
1,067.00 |
1,038.00 |
1,056.00 |
1.9M |
| 2022-06-17 |
1,055.00 |
1,060.00 |
1,044.00 |
1,048.00 |
8.7M |
| 2022-06-16 |
1,015.00 |
1,030.00 |
1,009.00 |
1,029.00 |
6.7M |
| 2022-06-15 |
1,023.00 |
1,035.00 |
1,023.00 |
1,033.00 |
4.2M |
| 2022-06-14 |
1,031.00 |
1,034.00 |
1,021.00 |
1,022.00 |
11.7M |
| 2022-06-13 |
1,004.00 |
1,012.00 |
1,002.00 |
1,010.00 |
6.5M |
| 2022-06-10 |
972.00 |
981.00 |
972.00 |
980.00 |
3.2M |
| 2022-06-09 |
968.00 |
968.00 |
961.00 |
966.00 |
0.6M |
| 2022-06-08 |
970.00 |
971.00 |
966.00 |
967.00 |
2.4M |
| 2022-06-07 |
976.00 |
979.00 |
970.00 |
977.00 |
1.0M |
| 2022-06-06 |
990.00 |
992.00 |
975.00 |
976.00 |
3.3M |
| 2022-06-03 |
984.00 |
988.00 |
982.00 |
984.00 |
4.0M |
| 2022-06-02 |
997.00 |
1,001.00 |
994.00 |
996.00 |
2.2M |
| 2022-06-01 |
1,001.00 |
1,001.00 |
993.00 |
993.00 |
3.0M |
| 2022-05-31 |
999.00 |
1,002.00 |
993.00 |
1,000.00 |
0.4M |
| 2022-05-30 |
1,005.00 |
1,009.00 |
996.00 |
998.00 |
3.1M |
| 2022-05-27 |
1,010.00 |
1,021.00 |
1,010.00 |
1,020.00 |
0.2M |
| 2022-05-26 |
1,023.00 |
1,027.00 |
1,015.00 |
1,025.00 |
3.0M |
| 2022-05-25 |
1,021.00 |
1,028.00 |
1,019.00 |
1,024.00 |
0.6M |
| 2022-05-24 |
1,011.00 |
1,021.00 |
1,011.00 |
1,020.00 |
1.1M |
| 2022-05-23 |
1,011.00 |
1,018.00 |
1,010.00 |
1,011.00 |
2.7M |
| 2022-05-20 |
1,032.00 |
1,034.00 |
1,020.00 |
1,021.00 |
2.3M |
| 2022-05-19 |
1,045.00 |
1,046.00 |
1,033.00 |
1,036.00 |
4.4M |
| 2022-05-18 |
1,020.00 |
1,022.00 |
1,010.00 |
1,017.00 |
2.1M |
| 2022-05-17 |
1,031.00 |
1,034.00 |
1,024.00 |
1,025.00 |
2.1M |
| 2022-05-16 |
1,018.00 |
1,035.00 |
1,018.00 |
1,029.00 |
4.3M |
| 2022-05-13 |
1,055.00 |
1,055.00 |
1,032.00 |
1,036.00 |
1.4M |
| 2022-05-12 |
1,056.00 |
1,065.00 |
1,051.00 |
1,062.00 |
1.5M |
| 2022-05-11 |
1,051.00 |
1,054.00 |
1,041.00 |
1,044.00 |
2.1M |
| 2022-05-10 |
1,048.00 |
1,062.00 |
1,042.00 |
1,045.00 |
5.5M |
| 2022-05-09 |
1,025.00 |
1,040.00 |
1,025.00 |
1,039.00 |
4.0M |
| 2022-05-06 |
1,025.00 |
1,033.00 |
1,011.00 |
1,015.00 |
4.7M |
| 2022-05-02 |
1,025.00 |
1,030.00 |
1,017.00 |
1,023.00 |
2.2M |
| 2022-04-28 |
1,038.00 |
1,041.00 |
1,019.00 |
1,020.00 |
4.0M |
| 2022-04-27 |
1,047.00 |
1,052.00 |
1,038.00 |
1,040.00 |
8.2M |
| 2022-04-26 |
1,023.00 |
1,031.00 |
1,023.00 |
1,027.00 |
2.5M |
| 2022-04-25 |
1,032.00 |
1,036.00 |
1,025.00 |
1,031.00 |
4.1M |
| 2022-04-22 |
1,014.00 |
1,020.00 |
1,009.00 |
1,013.00 |
4.7M |
| 2022-04-21 |
1,006.00 |
1,007.00 |
994.00 |
995.00 |
5.8M |
| 2022-04-20 |
1,008.00 |
1,015.00 |
1,002.00 |
1,007.00 |
2.4M |
| 2022-04-19 |
1,013.00 |
1,025.00 |
1,012.00 |
1,016.00 |
1.1M |
| 2022-04-18 |
1,023.00 |
1,033.00 |
1,022.00 |
1,025.00 |
2.6M |
| 2022-04-15 |
1,022.00 |
1,025.00 |
1,010.00 |
1,012.00 |
3.6M |
| 2022-04-14 |
1,019.00 |
1,020.00 |
1,008.00 |
1,010.00 |
0.3M |
| 2022-04-13 |
1,041.00 |
1,042.00 |
1,021.00 |
1,022.00 |
4.9M |
| 2022-04-12 |
1,033.00 |
1,045.00 |
1,030.00 |
1,042.00 |
2.8M |
| 2022-04-11 |
1,023.00 |
1,029.00 |
1,018.00 |
1,024.00 |
3.0M |
| 2022-04-08 |
1,012.00 |
1,027.00 |
1,010.00 |
1,019.00 |
2.5M |
| 2022-04-07 |
1,019.00 |
1,026.00 |
1,018.00 |
1,023.00 |
2.4M |
| 2022-04-06 |
1,000.00 |
1,011.00 |
998.00 |
1,004.00 |
2.4M |
| 2022-04-05 |
985.00 |
995.00 |
983.00 |
989.00 |
2.2M |
| 2022-04-04 |
995.00 |
997.00 |
991.00 |
991.00 |
2.5M |
| 2022-04-01 |
997.00 |
1,004.00 |
991.00 |
993.00 |
3.1M |
| 2022-03-31 |
992.00 |
992.00 |
980.00 |
988.00 |
2.6M |
| 2022-03-30 |
974.00 |
992.00 |
972.00 |
982.00 |
2.5M |
| 2022-03-29 |
985.00 |
989.00 |
982.00 |
984.00 |
2.5M |
| 2022-03-28 |
989.00 |
998.00 |
989.00 |
993.00 |
2.4M |
| 2022-03-25 |
979.00 |
993.00 |
978.00 |
987.00 |
2.0M |
| 2022-03-24 |
1,004.00 |
1,005.00 |
987.00 |
987.00 |
1.4M |
| 2022-03-23 |
1,003.00 |
1,004.00 |
989.00 |
991.00 |
2.0M |
| 2022-03-22 |
1,024.00 |
1,025.00 |
1,018.00 |
1,020.00 |
1.7M |
| 2022-03-18 |
1,044.00 |
1,045.00 |
1,035.00 |
1,037.00 |
1.0M |
| 2022-03-17 |
1,049.00 |
1,054.00 |
1,041.00 |
1,044.00 |
2.0M |
| 2022-03-16 |
1,089.00 |
1,094.00 |
1,078.00 |
1,082.00 |
2.8M |
| 2022-03-15 |
1,105.00 |
1,105.00 |
1,095.00 |
1,098.00 |
4.8M |
| 2022-03-14 |
1,098.00 |
1,101.00 |
1,086.00 |
1,100.00 |
4.7M |
| 2022-03-11 |
1,098.00 |
1,116.00 |
1,094.00 |
1,107.00 |
6.2M |
| 2022-03-10 |
1,100.00 |
1,101.00 |
1,083.00 |
1,086.00 |
4.1M |
| 2022-03-09 |
1,122.00 |
1,132.00 |
1,113.00 |
1,130.00 |
3.8M |
| 2022-03-08 |
1,124.00 |
1,128.00 |
1,105.00 |
1,126.00 |
2.7M |
| 2022-03-07 |
1,099.00 |
1,117.00 |
1,098.00 |
1,107.00 |
4.2M |
| 2022-03-04 |
1,060.00 |
1,085.00 |
1,059.00 |
1,076.00 |
3.2M |
| 2022-03-03 |
1,049.00 |
1,056.00 |
1,047.00 |
1,052.00 |
2.3M |
| 2022-03-02 |
1,058.00 |
1,064.00 |
1,054.00 |
1,061.00 |
1.1M |
| 2022-03-01 |
1,044.00 |
1,044.00 |
1,036.00 |
1,044.00 |
1.0M |
| 2022-02-28 |
1,059.00 |
1,067.00 |
1,051.00 |
1,056.00 |
1.0M |
| 2022-02-25 |
1,067.00 |
1,070.00 |
1,058.00 |
1,059.00 |
1.3M |
| 2022-02-24 |
1,069.00 |
1,089.00 |
1,065.00 |
1,080.00 |
2.4M |
| 2022-02-22 |
1,061.00 |
1,069.00 |
1,057.00 |
1,060.00 |
3.1M |
| 2022-02-21 |
1,053.00 |
1,057.00 |
1,039.00 |
1,042.00 |
4.9M |
| 2022-02-18 |
1,045.00 |
1,047.00 |
1,031.00 |
1,034.00 |
3.7M |
| 2022-02-17 |
1,023.00 |
1,037.00 |
1,023.00 |
1,031.00 |
3.6M |
| 2022-02-16 |
1,024.00 |
1,027.00 |
1,022.00 |
1,022.00 |
2.0M |
| 2022-02-15 |
1,036.00 |
1,051.00 |
1,035.00 |
1,047.00 |
4.5M |
| 2022-02-14 |
1,037.00 |
1,042.00 |
1,033.00 |
1,037.00 |
0.6M |
| 2022-02-10 |
1,010.00 |
1,020.00 |
1,008.00 |
1,014.00 |
0.3M |
| 2022-02-09 |
1,023.00 |
1,026.00 |
1,017.00 |
1,020.00 |
0.5M |
| 2022-02-08 |
1,031.00 |
1,031.00 |
1,024.00 |
1,031.00 |
2.6M |
| 2022-02-07 |
1,031.00 |
1,038.00 |
1,030.00 |
1,032.00 |
0.2M |
| 2022-02-04 |
1,037.00 |
1,039.00 |
1,024.00 |
1,026.00 |
2.4M |
| 2022-02-03 |
1,032.00 |
1,036.00 |
1,029.00 |
1,033.00 |
2.6M |
| 2022-02-02 |
1,031.00 |
1,031.00 |
1,020.00 |
1,021.00 |
3.2M |
| 2022-02-01 |
1,030.00 |
1,042.00 |
1,027.00 |
1,038.00 |
2.3M |
| 2022-01-31 |
1,056.00 |
1,062.00 |
1,037.00 |
1,042.00 |
1.8M |
| 2022-01-28 |
1,062.00 |
1,072.00 |
1,051.00 |
1,053.00 |
2.4M |
| 2022-01-27 |
1,037.00 |
1,081.00 |
1,037.00 |
1,077.00 |
1.3M |
| 2022-01-26 |
1,039.00 |
1,050.00 |
1,036.00 |
1,044.00 |
1.1M |
| 2022-01-25 |
1,026.00 |
1,048.00 |
1,026.00 |
1,040.00 |
1.2M |
| 2022-01-24 |
1,035.00 |
1,036.00 |
1,021.00 |
1,022.00 |
2.7M |
| 2022-01-21 |
1,034.00 |
1,039.00 |
1,022.00 |
1,024.00 |
1.0M |
| 2022-01-20 |
1,031.00 |
1,037.00 |
1,012.00 |
1,016.00 |
3.0M |
| 2022-01-19 |
1,015.00 |
1,032.00 |
1,012.00 |
1,027.00 |
2.4M |
| 2022-01-18 |
992.00 |
1,004.00 |
984.00 |
1,000.00 |
0.7M |
| 2022-01-17 |
997.00 |
998.00 |
992.00 |
997.00 |
0.2M |
| 2022-01-14 |
1,000.00 |
1,012.00 |
999.00 |
1,003.00 |
1.1M |
| 2022-01-13 |
986.00 |
992.00 |
985.00 |
992.00 |
0.5M |
| 2022-01-12 |
991.00 |
992.00 |
979.00 |
980.00 |
0.9M |
| 2022-01-11 |
995.00 |
1,006.00 |
992.00 |
1,000.00 |
1.0M |
| 2022-01-07 |
985.00 |
999.00 |
980.00 |
991.00 |
1.8M |
| 2022-01-06 |
974.00 |
992.00 |
971.00 |
991.00 |
1.7M |
| 2022-01-05 |
966.00 |
968.00 |
962.00 |
965.00 |
2.3M |
| 2022-01-04 |
973.00 |
977.00 |
964.00 |
966.00 |
0.5M |