最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 477.00 | 478.00 | 271.5K |
| 09:05 | 478.00 | 478.00 | 476.00 | 476.00 | 65.8K |
| 09:10 | 477.00 | 478.00 | 476.00 | 477.00 | 9.9K |
| 09:15 | 478.00 | 479.00 | 478.00 | 478.00 | 30.4K |
| 09:20 | 478.00 | 479.00 | 478.00 | 479.00 | 183.8K |
| 09:25 | 479.00 | 480.00 | 478.00 | 479.00 | 1.7K |
| 09:30 | 479.00 | 481.00 | 479.00 | 481.00 | 107.7K |
| 09:35 | 481.00 | 481.00 | 480.00 | 480.00 | 51.3K |
| 09:40 | 480.00 | 480.00 | 479.00 | 480.00 | 2.1K |
| 09:45 | 480.00 | 480.00 | 479.00 | 479.00 | 2.4K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 3.5K |
| 10:00 | 480.00 | 481.00 | 480.00 | 480.00 | 2.1K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 10:10 | 480.00 | 480.00 | 479.00 | 479.00 | 9.1K |
| 10:15 | 479.00 | 480.00 | 479.00 | 480.00 | 9.1K |
| 10:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.7K |
| 10:25 | 478.00 | 479.00 | 478.00 | 479.00 | 13.4K |
| 10:30 | 478.00 | 478.00 | 477.00 | 477.00 | 128.9K |
| 10:35 | 478.00 | 478.00 | 477.00 | 478.00 | 2.8K |
| 10:40 | 478.00 | 478.00 | 478.00 | 478.00 | 68.5K |
| 10:45 | 477.00 | 479.00 | 477.00 | 478.00 | 5.6K |
| 10:50 | 478.00 | 478.00 | 477.00 | 478.00 | 0.4K |
| 10:55 | 478.00 | 478.00 | 478.00 | 478.00 | 2.5K |
| 11:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:10 | 477.00 | 478.00 | 477.00 | 478.00 | 0.3K |
| 11:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:20 | 478.00 | 478.00 | 477.00 | 477.00 | 2.1K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 4.2K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 4.6K |
| 12:30 | 477.00 | 477.00 | 476.00 | 477.00 | 93.6K |
| 12:35 | 476.00 | 477.00 | 476.00 | 476.00 | 42.2K |
| 12:40 | 477.00 | 477.00 | 476.00 | 477.00 | 22.4K |
| 12:45 | 477.00 | 478.00 | 477.00 | 478.00 | 38.2K |
| 12:50 | 478.00 | 478.00 | 478.00 | 478.00 | 1.8K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 5.0K |
| 13:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 13:05 | 478.00 | 479.00 | 478.00 | 478.00 | 3.2K |
| 13:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 13:15 | 477.00 | 478.00 | 477.00 | 478.00 | 0.1K |
| 13:20 | 478.00 | 478.00 | 476.00 | 476.00 | 5.2K |
| 13:25 | 477.00 | 477.00 | 477.00 | 477.00 | 2.2K |
| 13:30 | 478.00 | 478.00 | 477.00 | 477.00 | 3.4K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 13:40 | 477.00 | 477.00 | 477.00 | 477.00 | 2.0K |
| 13:45 | 477.00 | 477.00 | 477.00 | 477.00 | 5.6K |
| 13:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 13:55 | 477.00 | 477.00 | 476.00 | 477.00 | 2.0K |
| 14:00 | 477.00 | 477.00 | 476.00 | 477.00 | 0.1K |
| 14:05 | 476.00 | 477.00 | 476.00 | 477.00 | 0.0K |
| 14:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 14:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:30 | 477.00 | 478.00 | 477.00 | 478.00 | 31.2K |
| 14:35 | 477.00 | 477.00 | 477.00 | 477.00 | 1.8K |
| 14:40 | 477.00 | 477.00 | 477.00 | 477.00 | 16.1K |
| 14:45 | 478.00 | 478.00 | 477.00 | 477.00 | 0.4K |
| 14:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 14:55 | 477.00 | 477.00 | 477.00 | 477.00 | 8.4K |
| 15:00 | 477.00 | 478.00 | 477.00 | 477.00 | 0.5K |
| 15:05 | 477.00 | 478.00 | 477.00 | 477.00 | 0.2K |
| 15:10 | 477.00 | 479.00 | 477.00 | 478.00 | 2.6K |
| 15:15 | 478.00 | 479.00 | 477.00 | 478.00 | 30.0K |
| 15:20 | 478.00 | 479.00 | 478.00 | 478.00 | 2.4K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 18.8K |