最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 499.00 | 497.00 | 498.00 | 196.7K |
| 09:05 | 499.00 | 500.00 | 498.00 | 498.00 | 149.9K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 28.1K |
| 09:15 | 498.00 | 499.00 | 497.00 | 497.00 | 5.3K |
| 09:20 | 497.00 | 499.00 | 497.00 | 498.00 | 13.2K |
| 09:25 | 499.00 | 500.00 | 498.00 | 499.00 | 26.0K |
| 09:30 | 498.00 | 499.00 | 498.00 | 499.00 | 9.4K |
| 09:35 | 498.00 | 499.00 | 498.00 | 499.00 | 13.8K |
| 09:40 | 500.00 | 501.00 | 499.00 | 499.00 | 2,147.9K |
| 09:45 | 500.00 | 500.00 | 499.00 | 500.00 | 3.1K |
| 09:50 | 500.00 | 501.00 | 500.00 | 500.00 | 11.8K |
| 09:55 | 501.00 | 501.00 | 500.00 | 501.00 | 29.1K |
| 10:00 | 500.00 | 500.00 | 499.00 | 500.00 | 8.3K |
| 10:05 | 500.00 | 500.00 | 499.00 | 500.00 | 3.6K |
| 10:10 | 500.00 | 500.00 | 499.00 | 499.00 | 8.1K |
| 10:15 | 500.00 | 501.00 | 500.00 | 500.00 | 12.4K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 10:25 | 501.00 | 502.00 | 501.00 | 502.00 | 7.8K |
| 10:30 | 502.00 | 502.00 | 501.00 | 501.00 | 13.0K |
| 10:35 | 501.00 | 502.00 | 501.00 | 501.00 | 0.4K |
| 10:40 | 501.00 | 502.00 | 501.00 | 501.00 | 2.5K |
| 10:45 | 502.00 | 502.00 | 501.00 | 501.00 | 24.3K |
| 10:50 | 501.00 | 502.00 | 501.00 | 502.00 | 2.8K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 11:00 | 501.00 | 502.00 | 501.00 | 502.00 | 429.8K |
| 11:05 | 502.00 | 502.00 | 501.00 | 502.00 | 359.1K |
| 11:10 | 502.00 | 502.00 | 501.00 | 501.00 | 1.3K |
| 11:15 | 501.00 | 502.00 | 501.00 | 501.00 | 3.0K |
| 11:20 | 501.00 | 502.00 | 501.00 | 502.00 | 1.0K |
| 11:25 | 502.00 | 502.00 | 501.00 | 501.00 | 21.5K |
| 11:30 | 501.00 | 501.00 | 501.00 | 501.00 | 1.5K |
| 12:30 | 502.00 | 502.00 | 501.00 | 502.00 | 6.0K |
| 12:35 | 502.00 | 503.00 | 502.00 | 503.00 | 193.1K |
| 12:40 | 503.00 | 503.00 | 502.00 | 502.00 | 9.6K |
| 12:45 | 502.00 | 503.00 | 502.00 | 503.00 | 3.6K |
| 12:50 | 503.00 | 503.00 | 502.00 | 502.00 | 0.2K |
| 12:55 | 502.00 | 503.00 | 502.00 | 503.00 | 1.1K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 3.1K |
| 13:05 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 13:10 | 502.00 | 502.00 | 501.00 | 501.00 | 10.0K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 9.7K |
| 13:20 | 501.00 | 501.00 | 501.00 | 501.00 | 2.1K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 2.4K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 13:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 13:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:45 | 502.00 | 502.00 | 501.00 | 501.00 | 0.0K |
| 13:50 | 501.00 | 501.00 | 501.00 | 501.00 | 15.1K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:10 | 501.00 | 502.00 | 501.00 | 502.00 | 31.0K |
| 14:15 | 501.00 | 502.00 | 501.00 | 502.00 | 3.5K |
| 14:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 14:25 | 501.00 | 502.00 | 501.00 | 502.00 | 19.1K |
| 14:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:40 | 501.00 | 501.00 | 501.00 | 501.00 | 6.6K |
| 14:45 | 502.00 | 502.00 | 501.00 | 501.00 | 0.0K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 14.3K |
| 14:55 | 500.00 | 501.00 | 500.00 | 500.00 | 5.3K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:05 | 500.00 | 501.00 | 500.00 | 500.00 | 0.7K |
| 15:10 | 501.00 | 501.00 | 500.00 | 500.00 | 0.5K |
| 15:15 | 501.00 | 502.00 | 501.00 | 501.00 | 11.8K |
| 15:20 | 501.00 | 502.00 | 501.00 | 501.00 | 24.2K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 71.7K |