最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 537.00 | 535.00 | 537.00 | 198.6K |
| 09:05 | 537.00 | 537.00 | 536.00 | 536.00 | 15.4K |
| 09:10 | 537.00 | 538.00 | 537.00 | 537.00 | 58.9K |
| 09:15 | 538.00 | 538.00 | 538.00 | 538.00 | 3.2K |
| 09:20 | 538.00 | 539.00 | 538.00 | 538.00 | 4.8K |
| 09:25 | 539.00 | 539.00 | 538.00 | 539.00 | 2.0K |
| 09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 20.2K |
| 09:35 | 539.00 | 540.00 | 538.00 | 539.00 | 25.7K |
| 09:40 | 539.00 | 539.00 | 538.00 | 539.00 | 22.3K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 15.7K |
| 09:50 | 538.00 | 539.00 | 538.00 | 539.00 | 1.2K |
| 09:55 | 538.00 | 539.00 | 538.00 | 539.00 | 2.3K |
| 10:00 | 539.00 | 539.00 | 538.00 | 539.00 | 0.5K |
| 10:05 | 539.00 | 539.00 | 538.00 | 539.00 | 3.2K |
| 10:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 10:15 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 10:20 | 539.00 | 540.00 | 539.00 | 540.00 | 7.9K |
| 10:25 | 540.00 | 540.00 | 538.00 | 540.00 | 0.6K |
| 10:30 | 540.00 | 540.00 | 539.00 | 540.00 | 10.3K |
| 10:35 | 539.00 | 540.00 | 539.00 | 540.00 | 1.3K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 10:45 | 540.00 | 540.00 | 539.00 | 539.00 | 1.4K |
| 10:50 | 539.00 | 540.00 | 539.00 | 540.00 | 2.4K |
| 10:55 | 539.00 | 540.00 | 539.00 | 539.00 | 1.7K |
| 11:00 | 539.00 | 540.00 | 538.00 | 538.00 | 1.4K |
| 11:05 | 539.00 | 540.00 | 538.00 | 540.00 | 1.1K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:20 | 540.00 | 540.00 | 539.00 | 540.00 | 1.1K |
| 11:25 | 540.00 | 540.00 | 538.00 | 539.00 | 4.7K |
| 11:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 26.4K |
| 12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 12:40 | 539.00 | 540.00 | 539.00 | 539.00 | 6.3K |
| 12:45 | 540.00 | 541.00 | 539.00 | 540.00 | 8.6K |
| 12:50 | 539.00 | 540.00 | 539.00 | 540.00 | 0.6K |
| 12:55 | 540.00 | 540.00 | 539.00 | 539.00 | 25.6K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 35.6K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:15 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 13:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:30 | 539.00 | 539.00 | 537.00 | 538.00 | 13.7K |
| 13:35 | 538.00 | 539.00 | 538.00 | 539.00 | 35.4K |
| 13:40 | 538.00 | 539.00 | 538.00 | 539.00 | 0.3K |
| 13:45 | 538.00 | 538.00 | 537.00 | 538.00 | 1.0K |
| 13:50 | 538.00 | 539.00 | 538.00 | 539.00 | 0.3K |
| 13:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:00 | 539.00 | 539.00 | 538.00 | 539.00 | 0.3K |
| 14:05 | 539.00 | 539.00 | 538.00 | 539.00 | 0.3K |
| 14:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 14:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:20 | 539.00 | 539.00 | 539.00 | 539.00 | 1.3K |
| 14:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:30 | 539.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 14:35 | 539.00 | 540.00 | 538.00 | 538.00 | 1.3K |
| 14:40 | 539.00 | 539.00 | 538.00 | 538.00 | 0.4K |
| 14:45 | 539.00 | 540.00 | 538.00 | 540.00 | 0.9K |
| 14:50 | 540.00 | 540.00 | 539.00 | 540.00 | 17.0K |
| 14:55 | 540.00 | 540.00 | 539.00 | 540.00 | 48.6K |
| 15:00 | 540.00 | 541.00 | 540.00 | 541.00 | 23.6K |
| 15:05 | 541.00 | 542.00 | 540.00 | 541.00 | 106.1K |
| 15:10 | 541.00 | 541.00 | 540.00 | 541.00 | 10.2K |
| 15:15 | 541.00 | 542.00 | 541.00 | 541.00 | 8.6K |
| 15:20 | 541.00 | 541.00 | 540.00 | 541.00 | 10.5K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 147.4K |