最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 579.00 | 577.00 | 577.00 | 69.2K |
| 09:05 | 578.00 | 580.00 | 578.00 | 580.00 | 22.2K |
| 09:10 | 580.00 | 580.00 | 579.00 | 579.00 | 5.3K |
| 09:15 | 580.00 | 580.00 | 579.00 | 580.00 | 1.1K |
| 09:20 | 580.00 | 581.00 | 580.00 | 580.00 | 8.2K |
| 09:25 | 580.00 | 581.00 | 580.00 | 581.00 | 5.7K |
| 09:30 | 581.00 | 581.00 | 580.00 | 580.00 | 114.7K |
| 09:35 | 580.00 | 581.00 | 580.00 | 580.00 | 0.6K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:55 | 581.00 | 581.00 | 580.00 | 580.00 | 0.2K |
| 10:00 | 580.00 | 580.00 | 579.00 | 579.00 | 56.3K |
| 10:05 | 580.00 | 580.00 | 578.00 | 579.00 | 0.6K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:15 | 580.00 | 580.00 | 579.00 | 580.00 | 0.2K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 10:25 | 581.00 | 581.00 | 580.00 | 580.00 | 0.3K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:35 | 580.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 10:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:55 | 581.00 | 581.00 | 580.00 | 580.00 | 0.4K |
| 11:00 | 581.00 | 583.00 | 581.00 | 582.00 | 10.8K |
| 11:05 | 583.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 11:10 | 583.00 | 583.00 | 582.00 | 582.00 | 1.4K |
| 11:15 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 12:30 | 581.00 | 581.00 | 581.00 | 581.00 | 23.9K |
| 12:35 | 582.00 | 582.00 | 581.00 | 581.00 | 39.3K |
| 12:40 | 581.00 | 582.00 | 581.00 | 582.00 | 1.1K |
| 12:45 | 582.00 | 582.00 | 581.00 | 581.00 | 0.2K |
| 12:50 | 582.00 | 582.00 | 580.00 | 581.00 | 2.4K |
| 12:55 | 581.00 | 581.00 | 581.00 | 581.00 | 2.5K |
| 13:00 | 580.00 | 581.00 | 580.00 | 581.00 | 3.9K |
| 13:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:15 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 13:20 | 581.00 | 581.00 | 581.00 | 581.00 | 1.7K |
| 13:25 | 580.00 | 581.00 | 580.00 | 581.00 | 1.0K |
| 13:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:50 | 581.00 | 581.00 | 581.00 | 581.00 | 52.0K |
| 14:00 | 580.00 | 581.00 | 579.00 | 579.00 | 10.4K |
| 14:05 | 579.00 | 580.00 | 579.00 | 580.00 | 19.0K |
| 14:15 | 580.00 | 580.00 | 579.00 | 579.00 | 1.2K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:30 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0K |
| 14:35 | 579.00 | 579.00 | 579.00 | 579.00 | 4.7K |
| 14:40 | 579.00 | 580.00 | 579.00 | 580.00 | 1.1K |
| 14:45 | 580.00 | 580.00 | 579.00 | 579.00 | 11.4K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:55 | 580.00 | 580.00 | 579.00 | 580.00 | 56.6K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 24.4K |