最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 331.20 | 331.00 | 331.10 | 102.9K |
| 09:05 | 331.10 | 331.50 | 331.10 | 331.30 | 10.5K |
| 09:10 | 331.40 | 331.40 | 331.10 | 331.10 | 21.8K |
| 09:15 | 330.90 | 331.30 | 330.90 | 331.30 | 5.3K |
| 09:20 | 331.30 | 331.60 | 331.30 | 331.60 | 6.7K |
| 09:25 | 331.40 | 331.50 | 331.20 | 331.20 | 16.1K |
| 09:30 | 331.40 | 331.60 | 331.40 | 331.60 | 13.0K |
| 09:35 | 331.50 | 331.60 | 331.40 | 331.50 | 10.2K |
| 09:40 | 331.50 | 331.60 | 331.50 | 331.50 | 4.5K |
| 09:45 | 331.50 | 331.60 | 331.50 | 331.60 | 0.8K |
| 09:50 | 331.50 | 331.50 | 331.40 | 331.40 | 0.1K |
| 09:55 | 331.20 | 331.20 | 331.20 | 331.20 | 0.5K |
| 10:00 | 331.50 | 331.70 | 331.50 | 331.70 | 45.6K |
| 10:05 | 331.70 | 332.00 | 331.50 | 331.90 | 19.6K |
| 10:10 | 331.90 | 331.90 | 331.80 | 331.80 | 9.5K |
| 10:15 | 331.90 | 332.70 | 331.90 | 332.70 | 31.2K |
| 10:20 | 332.50 | 332.50 | 332.50 | 332.50 | 2.5K |
| 10:25 | 332.60 | 332.60 | 332.50 | 332.50 | 7.5K |
| 10:30 | 332.40 | 332.60 | 332.40 | 332.60 | 14.5K |
| 10:35 | 332.40 | 332.50 | 332.20 | 332.40 | 10.3K |
| 10:40 | 332.40 | 332.70 | 332.40 | 332.70 | 11.1K |
| 10:45 | 332.80 | 332.80 | 332.70 | 332.70 | 12.7K |
| 10:50 | 332.60 | 332.60 | 332.50 | 332.50 | 1.0K |
| 10:55 | 332.50 | 332.60 | 332.30 | 332.50 | 8.5K |
| 11:00 | 332.70 | 333.00 | 332.70 | 333.00 | 22.2K |
| 11:05 | 333.00 | 333.10 | 333.00 | 333.00 | 1.3K |
| 11:10 | 333.00 | 333.10 | 333.00 | 333.10 | 1.5K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 1.8K |
| 11:20 | 332.90 | 332.90 | 332.70 | 332.80 | 59.7K |
| 11:25 | 332.70 | 332.70 | 332.60 | 332.60 | 4.3K |
| 11:30 | 332.70 | 332.70 | 332.70 | 332.70 | 6.3K |
| 12:30 | 333.00 | 333.30 | 332.80 | 333.30 | 145.1K |
| 12:35 | 333.40 | 333.90 | 333.40 | 333.80 | 38.2K |
| 12:40 | 333.80 | 333.90 | 333.70 | 333.80 | 32.1K |
| 12:45 | 333.60 | 333.60 | 333.20 | 333.20 | 50.6K |
| 12:50 | 333.20 | 333.40 | 333.00 | 333.30 | 11.9K |
| 12:55 | 333.50 | 333.60 | 333.30 | 333.60 | 3.6K |
| 13:00 | 333.80 | 334.20 | 333.80 | 334.20 | 38.3K |
| 13:05 | 334.10 | 334.30 | 333.60 | 333.60 | 97.7K |
| 13:10 | 334.40 | 334.50 | 334.00 | 334.00 | 27.8K |
| 13:15 | 334.10 | 334.20 | 333.90 | 334.20 | 3.4K |
| 13:20 | 334.20 | 334.20 | 333.90 | 334.00 | 3.6K |
| 13:25 | 333.80 | 334.00 | 333.60 | 333.80 | 3.1K |
| 13:30 | 333.80 | 333.80 | 333.60 | 333.60 | 1.6K |
| 13:35 | 333.70 | 333.70 | 333.10 | 333.10 | 4.8K |
| 13:40 | 333.00 | 333.10 | 332.60 | 332.60 | 7.9K |
| 13:45 | 332.50 | 333.10 | 332.50 | 332.90 | 8.3K |
| 13:50 | 333.10 | 333.10 | 333.10 | 333.10 | 8.2K |
| 13:55 | 333.10 | 333.10 | 332.80 | 332.80 | 0.9K |
| 14:00 | 332.70 | 333.00 | 332.60 | 332.80 | 4.0K |
| 14:05 | 332.70 | 332.70 | 332.50 | 332.50 | 4.3K |
| 14:10 | 332.50 | 332.50 | 332.10 | 332.30 | 11.5K |
| 14:15 | 332.40 | 332.40 | 332.20 | 332.40 | 21.2K |
| 14:20 | 332.70 | 332.70 | 332.40 | 332.40 | 1.0K |
| 14:25 | 332.40 | 332.50 | 332.20 | 332.30 | 0.2K |
| 14:30 | 332.50 | 332.70 | 332.30 | 332.30 | 3.0K |
| 14:35 | 332.40 | 332.40 | 332.20 | 332.20 | 2.2K |
| 14:40 | 332.20 | 332.30 | 332.10 | 332.20 | 8.5K |
| 14:45 | 332.20 | 332.30 | 332.20 | 332.30 | 0.4K |
| 14:50 | 332.20 | 332.20 | 332.10 | 332.10 | 3.0K |
| 14:55 | 332.00 | 332.30 | 332.00 | 332.30 | 5.4K |
| 15:00 | 332.40 | 332.40 | 332.30 | 332.30 | 2.1K |
| 15:05 | 332.20 | 332.20 | 332.00 | 332.00 | 13.9K |
| 15:10 | 332.10 | 332.20 | 332.00 | 332.10 | 62.2K |
| 15:15 | 332.20 | 332.20 | 332.10 | 332.20 | 3.6K |
| 15:20 | 332.00 | 332.40 | 332.00 | 332.30 | 1.5K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 11.0K |