最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 09:20 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.0K |
| 09:25 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0K |
| 15:30 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,336.00
2025-08-19
历史低
1,706.00
2025-04-07
成交量极值
成交峰值
0.0M
2024-12-06
成交低谷
0.0M
2025-01-30
数据统计
上涨比例
52.9%
起始: 2024-12-03
下跌比例
41.2%
共153交易日
日涨跌极值
单日最大涨幅
+6.96%
2025-04-10
单日最大跌幅
-6.57%
2025-04-07
月涨跌极值
单月最大涨幅
+0.34%
2024-12
单月最大跌幅
0.34%
2024-12
相关股票
Nochu NZAM ETF TOPIX Ex-Financials (1596)
1596
2450.0000
Nikkei225 Bear -2x ETF (1360)
1360
187.2000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF (2512)
2512
750.9000
NEXT FUNDS REIT INDEX ETF (1343)
1343
2098.5000
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF (1621)
1621
26130.0000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472)
1472
151.0000
Listed Index Fund Asian REIT (1495)
1495
11180.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF (2515)
2515
1420.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI) (1677)
1677
56940.0000
iShares USD Emerging Markets Bond JPY Hedged ETF (2622)
2622
1769.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000