| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,097.00 |
2,097.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2024-12-27 |
2,080.00 |
2,085.00 |
2,078.00 |
2,085.00 |
0.0M |
| 2024-12-26 |
2,038.00 |
2,052.00 |
2,038.00 |
2,041.00 |
0.0M |
| 2024-12-24 |
2,030.00 |
2,036.00 |
2,021.00 |
2,036.00 |
0.0M |
| 2024-12-23 |
2,025.00 |
2,025.00 |
2,017.00 |
2,025.00 |
0.0M |
| 2024-12-20 |
2,024.00 |
2,024.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2024-12-19 |
1,992.00 |
2,024.00 |
1,992.00 |
2,022.00 |
0.0M |
| 2024-12-18 |
2,034.00 |
2,038.00 |
2,024.00 |
2,024.00 |
0.0M |
| 2024-12-17 |
2,044.00 |
2,044.00 |
2,044.00 |
2,044.00 |
0.0M |
| 2024-12-16 |
2,057.00 |
2,057.00 |
2,047.00 |
2,047.00 |
0.0M |
| 2024-12-13 |
2,060.00 |
2,060.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2024-12-12 |
2,074.00 |
2,083.00 |
2,074.00 |
2,080.00 |
0.0M |
| 2024-12-11 |
2,051.00 |
2,053.00 |
2,048.00 |
2,053.00 |
0.0M |
| 2024-12-10 |
2,052.00 |
2,052.00 |
2,052.00 |
2,052.00 |
0.0M |
| 2024-12-09 |
2,058.00 |
2,058.00 |
2,037.00 |
2,046.00 |
0.0M |
| 2024-12-06 |
2,063.00 |
2,063.00 |
2,034.00 |
2,043.00 |
0.0M |
| 2024-12-05 |
2,074.00 |
2,074.00 |
2,047.00 |
2,053.00 |
0.0M |
| 2024-12-04 |
2,120.00 |
2,120.00 |
2,048.00 |
2,057.00 |
0.0M |
| 2024-12-03 |
2,220.00 |
2,220.00 |
2,048.00 |
2,070.00 |
0.0M |