NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
09:05 28,540.00 28,610.00 28,540.00 28,610.00 0.0K
09:10 28,655.00 28,655.00 28,620.00 28,655.00 0.0K
09:15 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
09:30 28,535.00 28,535.00 28,515.00 28,515.00 0.1K
09:55 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:00 28,480.00 28,480.00 28,480.00 28,480.00 0.0K
10:25 28,585.00 28,585.00 28,585.00 28,585.00 0.3K
10:30 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:40 28,620.00 28,620.00 28,620.00 28,620.00 0.0K
11:00 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:05 28,645.00 28,660.00 28,645.00 28,650.00 1.5K
11:10 28,660.00 28,660.00 28,660.00 28,660.00 0.4K
11:25 28,635.00 28,635.00 28,635.00 28,635.00 0.3K
12:30 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
12:35 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
12:45 28,635.00 28,635.00 28,635.00 28,635.00 0.0K
12:50 28,610.00 28,610.00 28,600.00 28,600.00 0.0K
13:05 28,595.00 28,595.00 28,595.00 28,595.00 0.0K
13:20 28,625.00 28,625.00 28,625.00 28,625.00 0.3K
13:25 28,635.00 28,635.00 28,635.00 28,635.00 0.0K
13:45 28,660.00 28,660.00 28,660.00 28,660.00 0.2K
14:00 28,660.00 28,660.00 28,660.00 28,660.00 0.0K
14:30 28,650.00 28,650.00 28,635.00 28,635.00 0.9K
14:40 28,645.00 28,645.00 28,645.00 28,645.00 0.2K
14:45 28,620.00 28,620.00 28,620.00 28,620.00 0.1K
15:20 28,600.00 28,600.00 28,560.00 28,565.00 0.3K
15:30 28,505.00 28,505.00 28,505.00 28,505.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据