NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,540.00 27,550.00 27,490.00 27,540.00 0.3K
09:05 27,610.00 27,610.00 27,610.00 27,610.00 0.0K
09:15 27,710.00 27,710.00 27,710.00 27,710.00 0.1K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.7K
10:00 27,685.00 27,685.00 27,685.00 27,685.00 0.0K
10:15 27,655.00 27,655.00 27,650.00 27,650.00 0.0K
10:20 27,610.00 27,610.00 27,610.00 27,610.00 0.0K
10:30 27,575.00 27,575.00 27,575.00 27,575.00 0.0K
10:35 27,560.00 27,560.00 27,495.00 27,495.00 0.1K
10:40 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
11:00 27,525.00 27,525.00 27,480.00 27,490.00 0.0K
11:05 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
11:10 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
11:15 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
11:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:30 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
12:30 27,430.00 27,450.00 27,405.00 27,435.00 0.0K
12:35 27,405.00 27,405.00 27,405.00 27,405.00 0.0K
13:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:00 27,480.00 27,480.00 27,480.00 27,480.00 0.0K
15:20 27,530.00 27,530.00 27,530.00 27,530.00 0.1K
15:30 27,525.00 27,525.00 27,525.00 27,525.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据