NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,565.00 27,565.00 27,550.00 27,550.00 0.1K
09:05 27,680.00 27,680.00 27,680.00 27,680.00 0.0K
09:10 27,680.00 27,720.00 27,665.00 27,720.00 0.1K
09:15 27,610.00 27,610.00 27,610.00 27,610.00 0.0K
09:25 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
09:30 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
09:55 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
12:50 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
13:00 27,790.00 27,790.00 27,790.00 27,790.00 0.7K
13:25 27,780.00 27,780.00 27,780.00 27,780.00 0.0K
14:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:05 27,830.00 27,830.00 27,830.00 27,830.00 0.0K
15:15 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
15:20 27,775.00 27,775.00 27,775.00 27,775.00 0.1K
15:30 27,775.00 27,775.00 27,775.00 27,775.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据