最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,730.00 | 27,730.00 | 27,600.00 | 27,600.00 | 0.1K |
| 09:05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 09:25 | 27,630.00 | 27,630.00 | 27,625.00 | 27,625.00 | 0.0K |
| 09:30 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.7K |
| 09:35 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0K |
| 10:10 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.1K |
| 10:20 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0K |
| 10:25 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0K |
| 12:30 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0K |
| 12:45 | 27,640.00 | 27,665.00 | 27,640.00 | 27,665.00 | 0.0K |
| 12:50 | 27,645.00 | 27,645.00 | 27,645.00 | 27,645.00 | 0.0K |
| 13:00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 14:15 | 27,615.00 | 27,615.00 | 27,590.00 | 27,590.00 | 0.0K |
| 14:25 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.0K |
| 14:30 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:55 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0K |
| 15:05 | 27,665.00 | 27,665.00 | 27,665.00 | 27,665.00 | 0.0K |
| 15:30 | 27,665.00 | 27,665.00 | 27,665.00 | 27,665.00 | 0.0K |