NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,005.00 28,085.00 28,005.00 28,035.00 0.6K
09:05 28,035.00 28,035.00 28,030.00 28,035.00 0.0K
09:10 28,035.00 28,050.00 28,035.00 28,050.00 0.0K
09:15 28,055.00 28,055.00 28,055.00 28,055.00 0.0K
09:20 28,065.00 28,065.00 28,065.00 28,065.00 0.0K
09:35 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:50 28,020.00 28,020.00 28,020.00 28,020.00 0.7K
09:55 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:00 28,035.00 28,050.00 28,035.00 28,050.00 0.1K
10:10 28,050.00 28,050.00 28,030.00 28,030.00 0.7K
10:55 27,985.00 27,985.00 27,985.00 27,985.00 0.0K
11:10 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
11:20 27,960.00 27,960.00 27,960.00 27,960.00 0.0K
12:30 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
12:45 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
12:50 27,920.00 27,920.00 27,920.00 27,920.00 1.0K
14:40 27,980.00 27,980.00 27,980.00 27,980.00 1.0K
15:20 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
15:30 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据