NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,460.00 26,460.00 26,335.00 26,420.00 0.1K
09:05 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
09:10 26,445.00 26,485.00 26,445.00 26,485.00 0.0K
09:15 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
09:20 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
09:25 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:30 26,490.00 26,500.00 26,490.00 26,500.00 0.1K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:40 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
10:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:00 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
11:25 26,580.00 26,580.00 26,575.00 26,575.00 0.0K
12:45 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
13:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:35 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
14:25 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
14:40 26,565.00 26,565.00 26,565.00 26,565.00 0.1K
15:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:20 26,600.00 26,625.00 26,600.00 26,625.00 0.0K
15:30 26,625.00 26,625.00 26,625.00 26,625.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据