最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,875.00 | 25,875.00 | 25,845.00 | 25,845.00 | 0.1K |
| 09:05 | 25,790.00 | 25,790.00 | 25,770.00 | 25,770.00 | 0.0K |
| 09:10 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0K |
| 09:15 | 25,795.00 | 25,810.00 | 25,795.00 | 25,810.00 | 0.0K |
| 09:25 | 25,810.00 | 25,810.00 | 25,795.00 | 25,795.00 | 0.0K |
| 09:30 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 09:45 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0K |
| 10:10 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 10:50 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 10:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 12:30 | 25,715.00 | 25,725.00 | 25,715.00 | 25,725.00 | 0.1K |
| 12:55 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0K |
| 14:15 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 15:30 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.1K |