最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,155.00 | 25,155.00 | 25,075.00 | 25,075.00 | 0.2K |
| 09:10 | 25,070.00 | 25,125.00 | 25,070.00 | 25,120.00 | 0.1K |
| 09:15 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 09:30 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 09:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:45 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 10:00 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:05 | 25,195.00 | 25,215.00 | 25,165.00 | 25,165.00 | 0.0K |
| 10:10 | 25,165.00 | 25,165.00 | 25,155.00 | 25,155.00 | 0.0K |
| 10:15 | 25,170.00 | 25,170.00 | 25,165.00 | 25,165.00 | 0.0K |
| 10:20 | 25,160.00 | 25,160.00 | 25,135.00 | 25,135.00 | 0.0K |
| 10:25 | 25,130.00 | 25,135.00 | 25,130.00 | 25,130.00 | 0.0K |
| 10:30 | 25,130.00 | 25,130.00 | 25,120.00 | 25,120.00 | 0.0K |
| 10:40 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 10:45 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:55 | 25,170.00 | 25,170.00 | 25,160.00 | 25,160.00 | 0.0K |
| 11:00 | 25,155.00 | 25,155.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:20 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 11:25 | 25,180.00 | 25,180.00 | 25,170.00 | 25,180.00 | 0.0K |
| 12:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 13:00 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 13:25 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 13:40 | 25,115.00 | 25,130.00 | 25,115.00 | 25,130.00 | 0.1K |
| 13:45 | 25,140.00 | 25,145.00 | 25,140.00 | 25,145.00 | 0.0K |
| 13:50 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 14:00 | 25,150.00 | 25,160.00 | 25,150.00 | 25,160.00 | 0.0K |
| 14:05 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 14:10 | 25,170.00 | 25,170.00 | 25,165.00 | 25,165.00 | 0.0K |
| 14:20 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 14:30 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 14:35 | 25,170.00 | 25,170.00 | 25,155.00 | 25,155.00 | 0.0K |
| 14:40 | 25,155.00 | 25,155.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:45 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:50 | 25,150.00 | 25,150.00 | 25,140.00 | 25,140.00 | 0.0K |
| 14:55 | 25,140.00 | 25,140.00 | 25,135.00 | 25,135.00 | 0.0K |
| 15:00 | 25,140.00 | 25,140.00 | 25,130.00 | 25,130.00 | 0.1K |
| 15:05 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 15:10 | 25,140.00 | 25,140.00 | 25,135.00 | 25,135.00 | 0.0K |
| 15:15 | 25,135.00 | 25,135.00 | 25,130.00 | 25,135.00 | 0.0K |
| 15:20 | 25,145.00 | 25,150.00 | 25,140.00 | 25,140.00 | 0.1K |
| 15:30 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |