最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,015.00 | 25,015.00 | 24,980.00 | 24,990.00 | 0.2K |
| 09:05 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 1.4K |
| 09:10 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.7K |
| 09:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:20 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.3K |
| 09:30 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 10:05 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 1.0K |
| 10:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 13:20 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 13:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.1K |
| 13:55 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.1K |
| 14:45 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.1K |
| 15:30 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |