5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.0K |
| 09:15 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.1K |
| 09:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:15 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:35 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 1.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,598.00 | 5,598.00 | 0.0K |
| 10:55 | 5,598.00 | 5,598.00 | 5,596.00 | 5,596.00 | 0.1K |
| 12:55 | 5,596.00 | 5,597.00 | 5,596.00 | 5,597.00 | 0.1K |
| 13:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:30 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |