5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 09:15 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 15:30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
Simplex WTI ETF (1671)
1671
3150.0000
SMDAM Active ETF Japan High Dividend Equity (2011)
2011
690.6000
MAXIS NY Dow Industrial Average ETF (JPY Hedged) (2242)
2242
610.3000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
iShares S&P 500 JPY Hedged ETF (2563)
2563
361.3000
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) (2093)
2093
5002.0000
Global X Morningstar Japan High Dividend ESG ETF (2849)
2849
4835.0000
NZAM ETF NASDAQ100 (JPY Hedged) (2087)
2087
2979.0000
iShares Japan Green REIT ETF (2852)
2852
189.5000
Nikko Listed IDX Fund Nikkei 225 (Mini) (1578)
1578
3614.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000