5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:55 | 5,384.00 | 5,390.00 | 5,384.00 | 5,390.00 | 0.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
iShares USD Emerging Markets Bond JPY Hedged ETF (2622)
2622
1769.0000
Global X U.S. Preferred Security ETF (2866)
2866
981.0000
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF (346A)
346A
2950.0000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF (1623)
1623
36360.0000
Listed Index Fund Australian Government Bond (No Currency Hedge) (2844)
2844
5113.0000
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini (2552)
2552
2080.0000
Global X Japan Leisure & Entertainment ETF (2645)
2645
2853.0000
Global X Digital Innovation Japan ETF (2626)
2626
3057.0000
iShares 1-3 Year US Treasury Bond ETF (2620)
2620
348.9000
Daiwa iFreeETF FTSE Blossom Japan Index (1654)
1654
2531.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000