5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,389.00 | 5,389.00 | 5,364.00 | 5,364.00 | 0.1K |
| 10:30 | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 0.0K |
| 15:30 | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
Nikko Listed IDX Fund World EQ(MSCI ACWI) ex JP (1554)
1554
5495.0000
Global X Morningstar US Small Mid Moat ETF (2252)
2252
1220.0000
Listed Index Fund Australian Government Bond (Currency Hedge) (2843)
2843
3962.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
66340.0000
Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)
1457
2402.0000
Global X S&P 500 Dividend Aristocrats ETF (2236)
2236
1243.0000
iFreeETF S&P500 (JPY HEDGED) (2248)
2248
2453.0000
Global X India Top 10+ ETF (188A)
188A
945.0000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF (1632)
1632
32160.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) (2016)
2016
1873.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000