737.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,472.00 | 1,506.00 | 1,458.00 | 1,483.00 | 0.1M |
| 2021-12-29 | 1,478.00 | 1,598.00 | 1,455.00 | 1,512.00 | 0.1M |
| 2021-12-28 | 1,430.00 | 1,465.00 | 1,412.00 | 1,460.00 | 0.1M |
| 2021-12-27 | 1,480.00 | 1,480.00 | 1,415.00 | 1,428.00 | 0.1M |
| 2021-12-24 | 1,506.00 | 1,545.00 | 1,487.00 | 1,493.00 | 0.1M |
| 2021-12-23 | 1,544.00 | 1,557.00 | 1,488.00 | 1,495.00 | 0.1M |
| 2021-12-22 | 1,501.00 | 1,579.00 | 1,499.00 | 1,544.00 | 0.1M |
| 2021-12-21 | 1,548.00 | 1,548.00 | 1,447.00 | 1,487.00 | 0.1M |
| 2021-12-20 | 1,566.00 | 1,589.00 | 1,490.00 | 1,509.00 | 0.1M |
| 2021-12-17 | 1,635.00 | 1,635.00 | 1,578.00 | 1,578.00 | 0.1M |
| 2021-12-16 | 1,710.00 | 1,730.00 | 1,645.00 | 1,675.00 | 0.1M |
| 2021-12-15 | 1,620.00 | 1,729.00 | 1,615.00 | 1,670.00 | 0.1M |
| 2021-12-14 | 1,685.00 | 1,685.00 | 1,610.00 | 1,629.00 | 0.1M |
| 2021-12-13 | 1,749.00 | 1,766.00 | 1,669.00 | 1,710.00 | 0.1M |
| 2021-12-10 | 1,782.00 | 1,808.00 | 1,724.00 | 1,743.00 | 0.1M |
| 2021-12-09 | 1,824.00 | 1,849.00 | 1,777.00 | 1,777.00 | 0.1M |
| 2021-12-08 | 1,871.00 | 1,879.00 | 1,776.00 | 1,789.00 | 0.1M |
| 2021-12-07 | 1,743.00 | 1,844.00 | 1,743.00 | 1,834.00 | 0.1M |
| 2021-12-06 | 1,757.00 | 1,757.00 | 1,696.00 | 1,737.00 | 0.1M |
| 2021-12-03 | 1,714.00 | 1,800.00 | 1,680.00 | 1,797.00 | 0.1M |
| 2021-12-02 | 1,692.00 | 1,728.00 | 1,643.00 | 1,692.00 | 0.1M |
| 2021-12-01 | 1,688.00 | 1,740.00 | 1,605.00 | 1,706.00 | 0.1M |
| 2021-11-30 | 1,695.00 | 1,774.00 | 1,678.00 | 1,678.00 | 0.1M |
| 2021-11-29 | 1,660.00 | 1,760.00 | 1,660.00 | 1,686.00 | 0.2M |
| 2021-11-26 | 1,757.00 | 1,829.00 | 1,700.00 | 1,740.00 | 0.1M |
| 2021-11-25 | 1,917.00 | 1,917.00 | 1,710.00 | 1,757.00 | 0.4M |
| 2021-11-24 | 2,000.00 | 2,015.00 | 1,900.00 | 1,940.00 | 0.2M |
| 2021-11-22 | 1,911.00 | 2,111.00 | 1,890.00 | 2,008.00 | 0.6M |
| 2021-11-19 | 2,340.00 | 2,388.00 | 2,273.00 | 2,351.00 | 0.1M |
| 2021-11-18 | 2,569.00 | 2,572.00 | 2,195.00 | 2,318.00 | 0.4M |
| 2021-11-17 | 2,368.00 | 2,739.00 | 2,351.00 | 2,649.00 | 0.5M |
| 2021-11-16 | 1,929.00 | 2,334.00 | 1,910.00 | 2,283.00 | 0.8M |
| 2021-11-15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-11-12 | 2,551.00 | 2,720.00 | 2,551.00 | 2,720.00 | 0.1M |
| 2021-11-11 | 2,552.00 | 2,620.00 | 2,510.00 | 2,552.00 | 0.1M |
| 2021-11-10 | 2,560.00 | 2,604.00 | 2,503.00 | 2,555.00 | 0.1M |
| 2021-11-09 | 2,705.00 | 2,743.00 | 2,585.00 | 2,610.00 | 0.1M |
| 2021-11-08 | 2,810.00 | 2,826.00 | 2,700.00 | 2,705.00 | 0.1M |
| 2021-11-05 | 2,885.00 | 2,928.00 | 2,800.00 | 2,821.00 | 0.1M |
| 2021-11-04 | 2,930.00 | 2,944.00 | 2,869.00 | 2,877.00 | 0.1M |
| 2021-11-02 | 2,900.00 | 2,984.00 | 2,860.00 | 2,923.00 | 0.1M |
| 2021-11-01 | 2,947.00 | 2,980.00 | 2,844.00 | 2,894.00 | 0.1M |
| 2021-10-29 | 3,040.00 | 3,070.00 | 2,890.00 | 2,897.00 | 0.2M |
| 2021-10-28 | 2,902.00 | 3,060.00 | 2,860.00 | 3,025.00 | 0.1M |
| 2021-10-27 | 2,979.00 | 3,040.00 | 2,921.00 | 2,923.00 | 0.1M |
| 2021-10-26 | 2,880.00 | 3,010.00 | 2,857.00 | 2,952.00 | 0.1M |
| 2021-10-25 | 2,867.00 | 2,900.00 | 2,801.00 | 2,836.00 | 0.1M |
| 2021-10-22 | 2,899.00 | 3,045.00 | 2,836.00 | 2,911.00 | 0.2M |
| 2021-10-21 | 2,890.00 | 2,904.00 | 2,801.00 | 2,806.00 | 0.1M |
| 2021-10-20 | 2,838.00 | 2,937.00 | 2,838.00 | 2,924.00 | 0.1M |
| 2021-10-19 | 2,809.00 | 2,840.00 | 2,780.00 | 2,827.00 | 0.1M |
| 2021-10-18 | 2,898.00 | 2,937.00 | 2,780.00 | 2,801.00 | 0.1M |
| 2021-10-15 | 2,863.00 | 2,900.00 | 2,827.00 | 2,886.00 | 0.1M |
| 2021-10-14 | 2,850.00 | 2,947.00 | 2,814.00 | 2,814.00 | 0.1M |
| 2021-10-13 | 2,861.00 | 2,880.00 | 2,822.00 | 2,834.00 | 0.0M |
| 2021-10-12 | 2,876.00 | 2,921.00 | 2,819.00 | 2,881.00 | 0.1M |
| 2021-10-11 | 2,837.00 | 2,901.00 | 2,755.00 | 2,899.00 | 0.1M |
| 2021-10-08 | 2,817.00 | 2,847.00 | 2,753.00 | 2,791.00 | 0.1M |
| 2021-10-07 | 2,738.00 | 2,777.00 | 2,688.00 | 2,733.00 | 0.1M |
| 2021-10-06 | 2,774.00 | 2,842.00 | 2,610.00 | 2,651.00 | 0.1M |
| 2021-10-05 | 2,750.00 | 2,767.00 | 2,577.00 | 2,717.00 | 0.2M |
| 2021-10-04 | 2,945.00 | 3,005.00 | 2,817.00 | 2,819.00 | 0.1M |
| 2021-10-01 | 2,990.00 | 3,020.00 | 2,938.00 | 2,938.00 | 0.1M |
| 2021-09-30 | 3,050.00 | 3,125.00 | 2,965.00 | 3,005.00 | 0.1M |
| 2021-09-29 | 2,981.00 | 3,040.00 | 2,912.00 | 2,998.00 | 0.1M |
| 2021-09-28 | 3,100.00 | 3,110.00 | 2,986.00 | 3,040.00 | 0.1M |
| 2021-09-27 | 3,330.00 | 3,330.00 | 3,100.00 | 3,135.00 | 0.1M |
| 2021-09-24 | 3,310.00 | 3,345.00 | 3,260.00 | 3,275.00 | 0.1M |
| 2021-09-22 | 3,300.00 | 3,490.00 | 3,185.00 | 3,230.00 | 0.2M |
| 2021-09-21 | 3,000.00 | 3,250.00 | 2,974.00 | 3,170.00 | 0.1M |
| 2021-09-17 | 3,105.00 | 3,185.00 | 3,035.00 | 3,170.00 | 0.1M |
| 2021-09-16 | 3,320.00 | 3,345.00 | 3,030.00 | 3,125.00 | 0.2M |
| 2021-09-15 | 3,255.00 | 3,385.00 | 3,230.00 | 3,365.00 | 0.1M |
| 2021-09-14 | 3,365.00 | 3,365.00 | 3,220.00 | 3,230.00 | 0.2M |
| 2021-09-13 | 3,485.00 | 3,485.00 | 3,365.00 | 3,375.00 | 0.1M |
| 2021-09-10 | 3,435.00 | 3,475.00 | 3,330.00 | 3,455.00 | 0.2M |
| 2021-09-09 | 3,530.00 | 3,595.00 | 3,415.00 | 3,465.00 | 0.2M |
| 2021-09-08 | 3,525.00 | 3,730.00 | 3,465.00 | 3,590.00 | 0.5M |
| 2021-09-07 | 3,390.00 | 3,590.00 | 3,320.00 | 3,455.00 | 0.7M |
| 2021-09-06 | 2,954.00 | 3,435.00 | 2,881.00 | 3,250.00 | 0.9M |
| 2021-09-03 | 3,045.00 | 3,045.00 | 2,920.00 | 2,933.00 | 0.2M |
| 2021-09-02 | 3,010.00 | 3,045.00 | 2,921.00 | 3,010.00 | 0.3M |
| 2021-09-01 | 3,015.00 | 3,090.00 | 2,880.00 | 2,967.00 | 0.4M |
| 2021-08-31 | 2,898.00 | 3,230.00 | 2,886.00 | 3,070.00 | 0.6M |
| 2021-08-30 | 2,734.00 | 2,815.00 | 2,672.00 | 2,800.00 | 0.2M |
| 2021-08-27 | 2,721.00 | 2,721.00 | 2,661.00 | 2,684.00 | 0.1M |
| 2021-08-26 | 2,731.00 | 2,769.00 | 2,651.00 | 2,720.00 | 0.1M |
| 2021-08-25 | 2,645.00 | 2,748.00 | 2,623.00 | 2,717.00 | 0.1M |
| 2021-08-24 | 2,740.00 | 2,823.00 | 2,622.00 | 2,649.00 | 0.2M |
| 2021-08-23 | 2,660.00 | 2,740.00 | 2,562.00 | 2,738.00 | 0.2M |
| 2021-08-20 | 2,657.00 | 2,854.00 | 2,490.00 | 2,560.00 | 0.7M |
| 2021-08-19 | 2,555.00 | 2,940.00 | 2,555.00 | 2,653.00 | 1.3M |
| 2021-08-18 | 2,414.00 | 2,802.00 | 2,371.00 | 2,561.00 | 0.7M |
| 2021-08-17 | 2,500.00 | 2,838.00 | 2,282.00 | 2,321.00 | 0.8M |
| 2021-08-16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-08-13 | 3,330.00 | 3,350.00 | 3,220.00 | 3,320.00 | 0.2M |
| 2021-08-12 | 3,450.00 | 3,455.00 | 3,320.00 | 3,350.00 | 0.1M |
| 2021-08-11 | 3,495.00 | 3,510.00 | 3,425.00 | 3,455.00 | 0.1M |
| 2021-08-10 | 3,420.00 | 3,500.00 | 3,385.00 | 3,465.00 | 0.1M |
| 2021-08-06 | 3,425.00 | 3,525.00 | 3,370.00 | 3,410.00 | 0.1M |
| 2021-08-05 | 3,585.00 | 3,645.00 | 3,410.00 | 3,430.00 | 0.2M |
| 2021-08-04 | 3,705.00 | 3,750.00 | 3,625.00 | 3,635.00 | 0.1M |
| 2021-08-03 | 3,700.00 | 3,785.00 | 3,635.00 | 3,745.00 | 0.1M |
| 2021-08-02 | 3,970.00 | 3,970.00 | 3,700.00 | 3,700.00 | 0.2M |
| 2021-07-30 | 4,100.00 | 4,110.00 | 3,985.00 | 3,990.00 | 0.1M |
| 2021-07-29 | 4,050.00 | 4,140.00 | 4,020.00 | 4,030.00 | 0.1M |
| 2021-07-28 | 4,275.00 | 4,315.00 | 3,975.00 | 3,990.00 | 0.2M |
| 2021-07-27 | 4,330.00 | 4,375.00 | 4,280.00 | 4,355.00 | 0.0M |
| 2021-07-26 | 4,325.00 | 4,420.00 | 4,325.00 | 4,345.00 | 0.0M |
| 2021-07-21 | 4,325.00 | 4,395.00 | 4,260.00 | 4,325.00 | 0.1M |
| 2021-07-20 | 4,205.00 | 4,390.00 | 4,205.00 | 4,285.00 | 0.1M |
| 2021-07-19 | 4,250.00 | 4,290.00 | 4,175.00 | 4,275.00 | 0.0M |
| 2021-07-16 | 4,200.00 | 4,325.00 | 4,175.00 | 4,290.00 | 0.0M |
| 2021-07-15 | 4,440.00 | 4,440.00 | 4,220.00 | 4,235.00 | 0.1M |
| 2021-07-14 | 4,350.00 | 4,470.00 | 4,330.00 | 4,385.00 | 0.1M |
| 2021-07-13 | 4,345.00 | 4,425.00 | 4,310.00 | 4,320.00 | 0.1M |
| 2021-07-12 | 4,340.00 | 4,360.00 | 4,275.00 | 4,345.00 | 0.1M |
| 2021-07-09 | 4,200.00 | 4,330.00 | 4,115.00 | 4,330.00 | 0.1M |
| 2021-07-08 | 4,315.00 | 4,375.00 | 4,265.00 | 4,270.00 | 0.1M |
| 2021-07-07 | 4,350.00 | 4,445.00 | 4,290.00 | 4,335.00 | 0.1M |
| 2021-07-06 | 4,455.00 | 4,500.00 | 4,375.00 | 4,395.00 | 0.1M |
| 2021-07-05 | 4,405.00 | 4,560.00 | 4,350.00 | 4,495.00 | 0.1M |
| 2021-07-02 | 4,420.00 | 4,470.00 | 4,340.00 | 4,455.00 | 0.1M |
| 2021-07-01 | 4,590.00 | 4,590.00 | 4,425.00 | 4,470.00 | 0.1M |
| 2021-06-30 | 4,650.00 | 4,735.00 | 4,530.00 | 4,590.00 | 0.2M |
| 2021-06-29 | 4,800.00 | 4,860.00 | 4,620.00 | 4,640.00 | 0.1M |
| 2021-06-28 | 4,800.00 | 4,820.00 | 4,720.00 | 4,815.00 | 0.1M |
| 2021-06-25 | 4,615.00 | 4,810.00 | 4,615.00 | 4,760.00 | 0.1M |
| 2021-06-24 | 4,650.00 | 4,685.00 | 4,605.00 | 4,620.00 | 0.0M |
| 2021-06-23 | 4,650.00 | 4,675.00 | 4,560.00 | 4,615.00 | 0.1M |
| 2021-06-22 | 4,610.00 | 4,740.00 | 4,565.00 | 4,700.00 | 0.1M |
| 2021-06-21 | 4,480.00 | 4,565.00 | 4,445.00 | 4,500.00 | 0.1M |
| 2021-06-18 | 4,665.00 | 4,755.00 | 4,595.00 | 4,620.00 | 0.1M |
| 2021-06-17 | 4,745.00 | 4,750.00 | 4,595.00 | 4,595.00 | 0.1M |
| 2021-06-16 | 4,735.00 | 4,905.00 | 4,700.00 | 4,780.00 | 0.1M |
| 2021-06-15 | 4,800.00 | 4,800.00 | 4,660.00 | 4,785.00 | 0.1M |
| 2021-06-14 | 4,900.00 | 4,900.00 | 4,765.00 | 4,800.00 | 0.1M |
| 2021-06-11 | 4,960.00 | 5,070.00 | 4,820.00 | 4,880.00 | 0.1M |
| 2021-06-10 | 4,925.00 | 5,040.00 | 4,890.00 | 4,890.00 | 0.1M |
| 2021-06-09 | 4,940.00 | 4,995.00 | 4,900.00 | 4,940.00 | 0.1M |
| 2021-06-08 | 4,905.00 | 5,120.00 | 4,905.00 | 4,970.00 | 0.1M |
| 2021-06-07 | 5,000.00 | 5,030.00 | 4,860.00 | 4,900.00 | 0.1M |
| 2021-06-04 | 5,180.00 | 5,220.00 | 4,910.00 | 4,930.00 | 0.1M |
| 2021-06-03 | 5,030.00 | 5,210.00 | 4,980.00 | 5,140.00 | 0.1M |
| 2021-06-02 | 5,040.00 | 5,070.00 | 4,935.00 | 4,960.00 | 0.1M |
| 2021-06-01 | 5,150.00 | 5,200.00 | 5,040.00 | 5,080.00 | 0.1M |
| 2021-05-31 | 5,140.00 | 5,150.00 | 4,950.00 | 5,010.00 | 0.1M |
| 2021-05-28 | 5,140.00 | 5,270.00 | 5,010.00 | 5,090.00 | 0.1M |
| 2021-05-27 | 5,330.00 | 5,370.00 | 5,130.00 | 5,140.00 | 0.2M |
| 2021-05-26 | 5,290.00 | 5,480.00 | 5,210.00 | 5,390.00 | 0.2M |
| 2021-05-25 | 5,130.00 | 5,340.00 | 5,030.00 | 5,340.00 | 0.2M |
| 2021-05-24 | 4,950.00 | 5,400.00 | 4,930.00 | 5,120.00 | 0.5M |
| 2021-05-21 | 4,550.00 | 4,875.00 | 4,530.00 | 4,795.00 | 0.3M |
| 2021-05-20 | 4,580.00 | 4,750.00 | 4,465.00 | 4,480.00 | 0.2M |
| 2021-05-19 | 4,255.00 | 4,685.00 | 4,255.00 | 4,650.00 | 0.2M |
| 2021-05-18 | 4,300.00 | 4,480.00 | 4,230.00 | 4,395.00 | 0.2M |
| 2021-05-17 | 4,505.00 | 4,620.00 | 4,225.00 | 4,225.00 | 0.4M |
| 2021-05-14 | 4,635.00 | 4,950.00 | 4,415.00 | 4,925.00 | 0.4M |
| 2021-05-13 | 4,850.00 | 4,945.00 | 4,620.00 | 4,625.00 | 0.3M |
| 2021-05-12 | 5,330.00 | 5,420.00 | 4,880.00 | 4,965.00 | 0.4M |
| 2021-05-11 | 5,480.00 | 5,530.00 | 5,290.00 | 5,370.00 | 0.1M |
| 2021-05-10 | 5,770.00 | 5,830.00 | 5,480.00 | 5,520.00 | 0.1M |
| 2021-05-07 | 5,620.00 | 5,860.00 | 5,580.00 | 5,720.00 | 0.1M |
| 2021-05-06 | 6,000.00 | 6,000.00 | 5,680.00 | 5,700.00 | 0.1M |
| 2021-04-30 | 6,040.00 | 6,100.00 | 5,940.00 | 6,000.00 | 0.1M |
| 2021-04-28 | 6,290.00 | 6,330.00 | 6,100.00 | 6,150.00 | 0.1M |
| 2021-04-27 | 6,430.00 | 6,600.00 | 6,220.00 | 6,340.00 | 0.1M |
| 2021-04-26 | 6,260.00 | 6,600.00 | 6,210.00 | 6,370.00 | 0.2M |
| 2021-04-23 | 6,210.00 | 6,390.00 | 6,090.00 | 6,170.00 | 0.1M |
| 2021-04-22 | 6,080.00 | 6,460.00 | 6,010.00 | 6,340.00 | 0.2M |
| 2021-04-21 | 6,190.00 | 6,240.00 | 5,920.00 | 5,980.00 | 0.3M |
| 2021-04-20 | 6,540.00 | 6,580.00 | 6,350.00 | 6,390.00 | 0.2M |
| 2021-04-19 | 6,370.00 | 6,750.00 | 6,360.00 | 6,720.00 | 0.4M |
| 2021-04-16 | 5,990.00 | 6,230.00 | 5,960.00 | 6,200.00 | 0.2M |
| 2021-04-15 | 5,910.00 | 5,970.00 | 5,830.00 | 5,920.00 | 0.1M |
| 2021-04-14 | 6,000.00 | 6,160.00 | 5,900.00 | 5,970.00 | 0.1M |
| 2021-04-13 | 5,940.00 | 6,000.00 | 5,860.00 | 5,970.00 | 0.1M |
| 2021-04-12 | 5,960.00 | 6,010.00 | 5,790.00 | 5,990.00 | 0.1M |
| 2021-04-09 | 5,790.00 | 6,020.00 | 5,740.00 | 5,960.00 | 0.2M |
| 2021-04-08 | 5,790.00 | 5,800.00 | 5,570.00 | 5,660.00 | 0.1M |
| 2021-04-07 | 5,790.00 | 5,890.00 | 5,690.00 | 5,790.00 | 0.1M |
| 2021-04-06 | 5,880.00 | 5,920.00 | 5,660.00 | 5,690.00 | 0.1M |
| 2021-04-05 | 6,020.00 | 6,030.00 | 5,780.00 | 5,850.00 | 0.1M |
| 2021-04-02 | 6,080.00 | 6,110.00 | 5,880.00 | 5,970.00 | 0.2M |
| 2021-04-01 | 5,730.00 | 5,920.00 | 5,730.00 | 5,920.00 | 0.1M |
| 2021-03-31 | 5,460.00 | 5,750.00 | 5,380.00 | 5,750.00 | 0.1M |
| 2021-03-30 | 5,360.00 | 5,520.00 | 5,320.00 | 5,360.00 | 0.1M |
| 2021-03-29 | 5,590.00 | 5,670.00 | 5,350.00 | 5,430.00 | 0.1M |
| 2021-03-26 | 5,430.00 | 5,590.00 | 5,410.00 | 5,560.00 | 0.1M |
| 2021-03-25 | 5,310.00 | 5,440.00 | 5,210.00 | 5,420.00 | 0.1M |
| 2021-03-24 | 5,530.00 | 5,550.00 | 5,270.00 | 5,340.00 | 0.1M |
| 2021-03-23 | 5,710.00 | 5,810.00 | 5,560.00 | 5,580.00 | 0.1M |
| 2021-03-22 | 5,700.00 | 5,740.00 | 5,480.00 | 5,540.00 | 0.1M |
| 2021-03-19 | 5,710.00 | 5,840.00 | 5,650.00 | 5,700.00 | 0.1M |
| 2021-03-18 | 5,870.00 | 5,970.00 | 5,710.00 | 5,810.00 | 0.1M |
| 2021-03-17 | 5,960.00 | 6,030.00 | 5,770.00 | 5,820.00 | 0.2M |
| 2021-03-16 | 5,700.00 | 6,010.00 | 5,630.00 | 6,000.00 | 0.2M |
| 2021-03-15 | 5,660.00 | 5,720.00 | 5,570.00 | 5,660.00 | 0.1M |
| 2021-03-12 | 5,720.00 | 5,850.00 | 5,660.00 | 5,700.00 | 0.2M |
| 2021-03-11 | 5,400.00 | 5,640.00 | 5,400.00 | 5,620.00 | 0.1M |
| 2021-03-10 | 5,550.00 | 5,680.00 | 5,330.00 | 5,480.00 | 0.2M |
| 2021-03-09 | 5,110.00 | 5,550.00 | 5,050.00 | 5,510.00 | 0.3M |
| 2021-03-08 | 5,470.00 | 5,550.00 | 5,100.00 | 5,110.00 | 0.3M |
| 2021-03-05 | 5,510.00 | 5,630.00 | 5,270.00 | 5,370.00 | 0.3M |
| 2021-03-04 | 5,330.00 | 5,680.00 | 5,320.00 | 5,660.00 | 0.2M |
| 2021-03-03 | 5,860.00 | 5,950.00 | 5,500.00 | 5,530.00 | 0.3M |
| 2021-03-02 | 5,920.00 | 6,100.00 | 5,840.00 | 5,950.00 | 0.2M |
| 2021-03-01 | 5,700.00 | 5,950.00 | 5,700.00 | 5,900.00 | 0.2M |
| 2021-02-26 | 5,580.00 | 5,960.00 | 5,520.00 | 5,800.00 | 0.3M |
| 2021-02-25 | 6,050.00 | 6,170.00 | 5,860.00 | 5,880.00 | 0.2M |
| 2021-02-24 | 6,220.00 | 6,310.00 | 5,890.00 | 5,930.00 | 0.4M |
| 2021-02-22 | 6,790.00 | 6,810.00 | 6,330.00 | 6,370.00 | 0.4M |
| 2021-02-19 | 6,210.00 | 6,630.00 | 6,150.00 | 6,590.00 | 0.3M |
| 2021-02-18 | 6,660.00 | 6,660.00 | 6,250.00 | 6,250.00 | 0.3M |
| 2021-02-17 | 6,710.00 | 7,090.00 | 6,320.00 | 6,540.00 | 0.9M |
| 2021-02-16 | 6,500.00 | 6,820.00 | 6,260.00 | 6,530.00 | 0.7M |
| 2021-02-15 | 6,200.00 | 6,200.00 | 5,960.00 | 6,200.00 | 0.3M |
| 2021-02-12 | 5,470.00 | 5,470.00 | 4,955.00 | 5,200.00 | 0.4M |
| 2021-02-10 | 5,650.00 | 5,760.00 | 5,550.00 | 5,570.00 | 0.1M |
| 2021-02-09 | 5,620.00 | 5,730.00 | 5,560.00 | 5,650.00 | 0.1M |
| 2021-02-08 | 5,780.00 | 5,810.00 | 5,380.00 | 5,550.00 | 0.2M |
| 2021-02-05 | 5,870.00 | 5,950.00 | 5,730.00 | 5,880.00 | 0.1M |
| 2021-02-04 | 6,000.00 | 6,030.00 | 5,710.00 | 5,770.00 | 0.1M |
| 2021-02-03 | 6,130.00 | 6,210.00 | 5,900.00 | 5,960.00 | 0.1M |
| 2021-02-02 | 6,100.00 | 6,300.00 | 5,970.00 | 6,100.00 | 0.2M |
| 2021-02-01 | 5,600.00 | 6,030.00 | 5,590.00 | 5,940.00 | 0.2M |
| 2021-01-29 | 6,100.00 | 6,240.00 | 5,530.00 | 5,700.00 | 0.3M |
| 2021-01-28 | 6,000.00 | 6,420.00 | 5,760.00 | 5,830.00 | 0.4M |
| 2021-01-27 | 6,850.00 | 6,930.00 | 6,170.00 | 6,230.00 | 0.4M |
| 2021-01-26 | 6,850.00 | 6,980.00 | 6,660.00 | 6,750.00 | 0.3M |
| 2021-01-25 | 6,740.00 | 6,980.00 | 6,650.00 | 6,810.00 | 0.3M |
| 2021-01-22 | 6,560.00 | 6,830.00 | 6,450.00 | 6,710.00 | 0.5M |
| 2021-01-21 | 6,360.00 | 6,550.00 | 6,130.00 | 6,370.00 | 0.2M |
| 2021-01-20 | 6,670.00 | 6,720.00 | 6,250.00 | 6,360.00 | 0.3M |
| 2021-01-19 | 6,320.00 | 6,650.00 | 6,220.00 | 6,570.00 | 0.3M |
| 2021-01-18 | 5,860.00 | 6,370.00 | 5,820.00 | 6,230.00 | 0.3M |
| 2021-01-15 | 5,880.00 | 5,950.00 | 5,550.00 | 5,880.00 | 0.2M |
| 2021-01-14 | 6,150.00 | 6,320.00 | 5,800.00 | 5,860.00 | 0.2M |
| 2021-01-13 | 6,040.00 | 6,370.00 | 5,950.00 | 6,050.00 | 0.2M |
| 2021-01-12 | 6,420.00 | 6,510.00 | 5,770.00 | 6,040.00 | 0.3M |
| 2021-01-08 | 6,450.00 | 6,610.00 | 6,330.00 | 6,500.00 | 0.2M |
| 2021-01-07 | 6,670.00 | 6,830.00 | 6,230.00 | 6,320.00 | 0.3M |
| 2021-01-06 | 6,700.00 | 6,830.00 | 6,350.00 | 6,830.00 | 0.3M |
| 2021-01-05 | 6,870.00 | 7,330.00 | 6,070.00 | 6,490.00 | 1.0M |
| 2021-01-04 | 6,200.00 | 6,880.00 | 6,160.00 | 6,880.00 | 0.7M |