Neuland Laboratories Ltd

NEUL
🏛️ 印度 →
13,954.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,569.85 1,585.65 1,530.00 1,548.25 0.0M
2021-12-30 1,549.20 1,598.40 1,549.20 1,566.80 0.0M
2021-12-29 1,547.00 1,562.00 1,538.55 1,545.45 0.0M
2021-12-28 1,579.90 1,579.90 1,524.60 1,539.45 0.0M
2021-12-27 1,536.10 1,551.55 1,525.00 1,536.80 0.0M
2021-12-24 1,590.00 1,598.00 1,531.00 1,552.90 0.0M
2021-12-23 1,649.20 1,649.20 1,561.25 1,587.15 0.0M
2021-12-22 1,651.30 1,651.30 1,607.05 1,616.85 0.0M
2021-12-21 1,628.85 1,667.20 1,601.65 1,640.15 0.0M
2021-12-20 1,550.10 1,623.70 1,550.10 1,600.05 0.0M
2021-12-17 1,594.00 1,629.00 1,575.30 1,609.60 0.0M
2021-12-16 1,607.05 1,621.90 1,580.00 1,593.75 0.0M
2021-12-15 1,560.00 1,612.80 1,560.00 1,583.00 0.0M
2021-12-14 1,666.35 1,666.35 1,596.60 1,604.20 0.0M
2021-12-13 1,749.95 1,749.95 1,650.00 1,659.25 0.0M
2021-12-10 1,745.35 1,751.70 1,706.30 1,718.75 0.0M
2021-12-09 1,769.00 1,782.25 1,725.05 1,735.00 0.0M
2021-12-08 1,761.30 1,815.80 1,746.35 1,754.70 0.0M
2021-12-07 1,795.00 1,838.00 1,718.00 1,745.45 0.0M
2021-12-06 1,789.10 1,810.00 1,738.00 1,769.00 0.0M
2021-12-03 1,875.00 1,875.00 1,763.25 1,787.65 0.0M
2021-12-02 1,757.85 1,849.85 1,738.25 1,814.70 0.0M
2021-12-01 1,744.85 1,832.05 1,732.05 1,761.80 0.0M
2021-11-30 1,698.50 1,775.00 1,698.50 1,748.80 0.0M
2021-11-29 1,671.00 1,710.00 1,615.30 1,692.70 0.0M
2021-11-26 1,644.45 1,744.45 1,644.45 1,683.10 0.0M
2021-11-25 1,651.00 1,681.85 1,641.95 1,668.50 0.0M
2021-11-24 1,658.70 1,679.55 1,634.45 1,671.85 0.0M
2021-11-23 1,731.00 1,731.00 1,610.10 1,634.35 0.0M
2021-11-22 1,676.00 1,678.75 1,625.00 1,659.55 0.0M
2021-11-18 1,692.75 1,702.00 1,664.40 1,695.40 0.0M
2021-11-17 1,679.15 1,700.00 1,664.35 1,686.85 0.0M
2021-11-16 1,662.85 1,680.85 1,654.30 1,677.25 0.0M
2021-11-15 1,642.10 1,663.25 1,605.60 1,653.40 0.0M
2021-11-12 1,648.10 1,679.10 1,628.10 1,649.25 0.0M
2021-11-11 1,719.90 1,719.90 1,629.30 1,650.15 0.0M
2021-11-10 1,658.05 1,667.65 1,610.00 1,640.85 0.0M
2021-11-09 1,682.50 1,682.50 1,649.50 1,655.00 0.0M
2021-11-08 1,628.00 1,750.00 1,628.00 1,663.15 0.0M
2021-11-04 1,693.75 1,714.45 1,664.05 1,688.85 0.0M
2021-11-03 1,683.20 1,687.95 1,644.70 1,649.70 0.0M
2021-11-02 1,685.00 1,685.00 1,631.15 1,659.95 0.0M
2021-11-01 1,714.25 1,748.05 1,670.95 1,675.25 0.0M
2021-10-29 1,610.00 1,664.85 1,544.10 1,664.85 0.0M
2021-10-28 1,663.30 1,678.30 1,579.00 1,585.60 0.0M
2021-10-27 1,621.00 1,713.80 1,621.00 1,662.10 0.0M
2021-10-26 1,605.00 1,696.00 1,605.00 1,642.85 0.0M
2021-10-25 1,689.80 1,689.80 1,560.00 1,630.05 0.0M
2021-10-22 1,581.00 1,632.65 1,514.55 1,632.65 0.1M
2021-10-21 1,551.05 1,643.35 1,507.85 1,554.95 0.0M
2021-10-20 1,679.80 1,698.30 1,566.05 1,587.20 0.0M
2021-10-19 1,730.00 1,730.00 1,647.80 1,648.30 0.0M
2021-10-18 1,835.00 1,864.40 1,734.50 1,734.50 0.0M
2021-10-14 1,783.95 1,825.75 1,749.70 1,825.75 0.0M
2021-10-13 1,719.00 1,738.85 1,682.55 1,738.85 0.0M
2021-10-12 1,601.00 1,656.05 1,584.00 1,656.05 0.0M
2021-10-11 1,515.05 1,577.35 1,504.90 1,577.20 0.0M
2021-10-08 1,520.00 1,527.55 1,500.00 1,502.25 0.0M
2021-10-07 1,527.45 1,541.45 1,500.00 1,520.30 0.0M
2021-10-06 1,539.10 1,553.20 1,505.00 1,508.50 0.0M
2021-10-05 1,527.80 1,547.50 1,510.90 1,521.80 0.0M
2021-10-04 1,594.80 1,594.80 1,482.05 1,556.40 0.0M
2021-10-01 1,551.85 1,567.45 1,518.65 1,525.65 0.0M
2021-09-30 1,588.05 1,615.70 1,540.00 1,551.60 0.0M
2021-09-29 1,491.85 1,569.85 1,491.85 1,569.65 0.0M
2021-09-28 1,494.00 1,530.85 1,481.00 1,495.10 0.0M
2021-09-27 1,539.15 1,540.00 1,482.00 1,493.80 0.0M
2021-09-24 1,560.00 1,583.95 1,530.05 1,537.05 0.0M
2021-09-23 1,599.90 1,599.90 1,553.10 1,563.20 0.0M
2021-09-22 1,599.90 1,612.95 1,563.05 1,575.05 0.0M
2021-09-21 1,596.00 1,596.00 1,556.00 1,576.30 0.0M
2021-09-20 1,580.00 1,640.00 1,576.20 1,587.40 0.0M
2021-09-17 1,660.00 1,686.75 1,598.00 1,617.50 0.0M
2021-09-16 1,700.85 1,700.95 1,643.25 1,656.75 0.0M
2021-09-15 1,749.05 1,751.65 1,661.40 1,681.35 0.0M
2021-09-14 1,740.65 1,780.00 1,712.00 1,730.55 0.0M
2021-09-13 1,835.00 1,835.00 1,701.15 1,724.60 0.0M
2021-09-09 1,738.95 1,766.80 1,738.00 1,766.80 0.0M
2021-09-08 1,600.00 1,682.70 1,600.00 1,682.70 0.0M
2021-09-07 1,600.50 1,720.00 1,600.00 1,602.60 0.0M
2021-09-06 1,580.00 1,650.00 1,580.00 1,646.55 0.0M
2021-09-03 1,690.00 1,690.00 1,602.15 1,623.60 0.0M
2021-09-02 1,638.95 1,674.45 1,572.00 1,641.75 0.0M
2021-09-01 1,609.00 1,635.00 1,563.00 1,594.75 0.0M
2021-08-31 1,692.95 1,692.95 1,601.10 1,632.95 0.0M
2021-08-30 1,670.00 1,725.00 1,651.10 1,680.60 0.0M
2021-08-27 1,675.00 1,700.00 1,600.00 1,668.55 0.0M
2021-08-26 1,590.00 1,640.60 1,560.00 1,640.60 0.0M
2021-08-25 1,509.95 1,570.00 1,450.00 1,562.50 0.0M
2021-08-24 1,462.00 1,552.00 1,456.65 1,496.65 0.0M
2021-08-23 1,581.00 1,624.00 1,533.30 1,533.30 0.0M
2021-08-20 1,600.00 1,645.00 1,570.00 1,613.95 0.0M
2021-08-18 1,632.00 1,650.00 1,608.00 1,630.00 0.0M
2021-08-17 1,698.95 1,698.95 1,632.00 1,644.75 0.0M
2021-08-16 1,740.00 1,740.00 1,614.55 1,684.70 0.0M
2021-08-13 1,733.35 1,733.35 1,650.85 1,699.50 0.0M
2021-08-12 1,635.00 1,650.85 1,580.05 1,650.85 0.0M
2021-08-11 1,435.00 1,572.25 1,435.00 1,572.25 0.0M
2021-08-10 1,521.00 1,560.00 1,497.40 1,497.40 0.0M
2021-08-09 1,576.20 1,666.00 1,576.20 1,576.20 0.0M
2021-08-06 1,609.25 1,693.85 1,609.25 1,659.15 0.1M
2021-08-05 1,693.90 1,693.90 1,693.90 1,693.90 0.0M
2021-08-04 1,783.05 1,783.05 1,783.05 1,783.05 0.0M
2021-08-03 1,950.00 2,014.70 1,876.85 1,876.85 0.0M
2021-08-02 2,030.00 2,039.00 1,950.00 1,975.60 0.0M
2021-07-30 1,961.05 2,000.00 1,920.55 1,986.20 0.0M
2021-07-29 2,025.00 2,039.00 1,978.75 2,004.40 0.0M
2021-07-28 2,031.00 2,031.00 1,950.00 2,003.20 0.0M
2021-07-27 2,069.00 2,079.90 1,977.00 2,031.65 0.0M
2021-07-26 2,180.00 2,219.70 2,070.00 2,080.15 0.0M
2021-07-23 2,138.00 2,218.25 2,101.70 2,160.15 0.0M
2021-07-22 2,161.90 2,165.00 2,100.50 2,112.65 0.0M
2021-07-20 2,200.00 2,220.00 2,075.00 2,115.05 0.0M
2021-07-19 2,193.75 2,200.00 2,150.05 2,167.10 0.0M
2021-07-16 2,180.00 2,239.95 2,130.15 2,193.75 0.0M
2021-07-15 2,200.05 2,263.95 2,200.05 2,215.40 0.0M
2021-07-14 2,249.95 2,275.00 2,200.00 2,217.65 0.0M
2021-07-13 2,230.00 2,260.00 2,180.00 2,254.50 0.0M
2021-07-12 2,246.95 2,250.00 2,180.05 2,244.85 0.0M
2021-07-09 2,175.30 2,239.00 2,175.30 2,209.95 0.0M
2021-07-08 2,200.00 2,229.00 2,172.00 2,216.00 0.0M
2021-07-07 2,190.00 2,200.00 2,147.00 2,194.00 0.0M
2021-07-06 2,179.00 2,190.00 2,101.10 2,172.70 0.0M
2021-07-05 2,199.95 2,199.95 2,116.00 2,151.65 0.0M
2021-07-02 2,210.00 2,210.00 2,103.00 2,178.80 0.0M
2021-07-01 2,154.00 2,200.00 2,140.05 2,194.00 0.0M
2021-06-30 2,158.00 2,174.00 2,100.60 2,142.20 0.0M
2021-06-29 2,045.00 2,087.30 1,985.00 2,087.30 0.0M
2021-06-28 2,008.00 2,098.00 1,975.00 1,987.95 0.0M
2021-06-25 2,019.00 2,019.00 1,970.00 2,004.30 0.0M
2021-06-24 2,010.00 2,022.95 1,965.00 1,987.70 0.0M
2021-06-23 2,053.00 2,053.00 1,990.05 2,010.35 0.0M
2021-06-22 2,085.00 2,085.00 2,011.00 2,038.25 0.0M
2021-06-21 1,955.05 2,069.00 1,955.05 2,047.80 0.0M
2021-06-18 2,020.10 2,068.00 1,933.45 2,025.60 0.0M
2021-06-17 2,007.00 2,070.00 2,007.00 2,035.20 0.0M
2021-06-16 2,082.00 2,110.00 2,050.00 2,057.30 0.0M
2021-06-15 2,114.65 2,140.00 2,083.35 2,101.90 0.0M
2021-06-14 2,060.00 2,125.00 2,025.05 2,094.65 0.0M
2021-06-11 2,102.95 2,102.95 2,022.00 2,065.50 0.0M
2021-06-10 2,016.00 2,147.00 2,016.00 2,079.70 0.0M
2021-06-09 2,139.95 2,185.00 2,070.00 2,078.95 0.0M
2021-06-08 2,080.00 2,142.55 2,020.00 2,142.55 0.0M
2021-06-07 2,088.00 2,088.00 2,005.00 2,040.55 0.0M
2021-06-04 2,133.35 2,135.85 2,085.00 2,093.10 0.0M
2021-06-03 2,108.80 2,156.35 2,099.00 2,126.70 0.0M
2021-06-02 2,060.00 2,153.95 2,055.00 2,109.90 0.0M
2021-06-01 2,105.00 2,135.85 2,050.00 2,075.40 0.0M
2021-05-31 2,219.00 2,237.00 2,110.05 2,121.20 0.0M
2021-05-28 2,248.20 2,271.35 2,205.55 2,218.90 0.0M
2021-05-27 2,305.00 2,305.00 2,205.00 2,248.20 0.0M
2021-05-26 2,274.00 2,309.65 2,247.05 2,252.90 0.0M
2021-05-25 2,230.10 2,241.00 2,203.30 2,211.25 0.0M
2021-05-24 2,186.95 2,237.55 2,180.00 2,202.20 0.0M
2021-05-21 2,286.15 2,293.10 2,157.75 2,186.95 0.0M
2021-05-20 2,284.00 2,306.90 2,222.90 2,257.90 0.0M
2021-05-19 2,169.00 2,221.30 2,153.90 2,221.30 0.0M
2021-05-18 2,040.80 2,115.55 2,033.40 2,115.55 0.0M
2021-05-17 2,113.90 2,119.90 1,997.50 2,014.85 0.0M
2021-05-14 2,103.65 2,171.35 2,030.10 2,074.10 0.0M
2021-05-12 2,384.00 2,384.00 2,255.65 2,255.65 0.0M
2021-05-11 2,764.95 2,764.95 2,423.45 2,506.25 0.0M
2021-05-10 2,681.00 2,729.30 2,662.85 2,692.70 0.0M
2021-05-07 2,658.00 2,718.65 2,626.65 2,682.90 0.0M
2021-05-06 2,635.60 2,643.00 2,586.00 2,620.45 0.0M
2021-05-05 2,549.80 2,680.55 2,511.00 2,608.25 0.0M
2021-05-04 2,747.95 2,747.95 2,552.00 2,562.65 0.0M
2021-05-03 2,530.00 2,685.00 2,530.00 2,636.75 0.0M
2021-04-30 2,431.00 2,547.60 2,424.30 2,521.00 0.0M
2021-04-29 2,469.30 2,503.25 2,421.25 2,430.95 0.0M
2021-04-28 2,458.90 2,483.90 2,435.00 2,453.95 0.0M
2021-04-27 2,469.95 2,505.00 2,425.05 2,438.80 0.0M
2021-04-26 2,560.00 2,560.00 2,427.75 2,445.20 0.0M
2021-04-23 2,654.00 2,692.10 2,484.00 2,509.85 0.0M
2021-04-22 2,788.00 2,840.00 2,624.00 2,661.65 0.0M
2021-04-20 2,400.05 2,732.30 2,400.05 2,674.85 0.0M
2021-04-19 2,303.00 2,509.95 2,260.00 2,483.95 0.0M
2021-04-16 2,508.95 2,508.95 2,390.00 2,427.70 0.0M
2021-04-15 2,431.90 2,508.80 2,364.95 2,408.60 0.0M
2021-04-13 2,425.00 2,537.05 2,410.00 2,430.50 0.0M
2021-04-12 2,380.00 2,543.10 2,275.00 2,423.30 0.0M
2021-04-09 2,437.00 2,437.00 2,331.05 2,388.35 0.0M
2021-04-08 2,480.00 2,520.00 2,401.05 2,430.40 0.0M
2021-04-07 2,390.00 2,479.00 2,374.40 2,444.70 0.0M
2021-04-06 2,308.05 2,425.00 2,287.60 2,357.00 0.0M
2021-04-05 2,241.95 2,376.00 2,231.00 2,296.65 0.0M
2021-04-01 2,102.60 2,206.00 2,086.55 2,185.05 0.0M
2021-03-31 2,096.20 2,119.90 2,030.00 2,087.95 0.0M
2021-03-30 2,022.00 2,150.40 1,986.95 2,111.95 0.0M
2021-03-26 2,040.00 2,085.00 2,001.20 2,024.30 0.0M
2021-03-25 2,053.65 2,080.00 1,995.05 2,005.20 0.0M
2021-03-24 1,970.05 2,099.50 1,961.45 2,015.20 0.0M
2021-03-23 1,981.05 2,010.00 1,964.00 1,979.80 0.0M
2021-03-22 1,977.70 2,020.00 1,950.75 1,964.55 0.0M
2021-03-19 2,099.00 2,099.00 1,924.35 1,965.95 0.0M
2021-03-18 2,075.00 2,076.00 1,980.00 1,991.30 0.0M
2021-03-17 2,042.45 2,110.00 2,029.00 2,038.75 0.0M
2021-03-16 2,036.40 2,075.00 2,006.95 2,014.20 0.0M
2021-03-15 2,099.00 2,121.70 1,978.10 2,016.25 0.0M
2021-03-12 2,072.00 2,114.90 1,977.80 2,029.60 0.0M
2021-03-10 1,880.00 2,075.35 1,880.00 2,071.60 0.0M
2021-03-09 1,901.00 1,961.95 1,870.00 1,886.70 0.0M
2021-03-08 2,004.95 2,025.00 1,888.00 1,900.85 0.0M
2021-03-05 2,020.00 2,021.95 1,937.65 1,957.05 0.0M
2021-03-04 2,080.00 2,080.00 1,993.50 2,009.90 0.0M
2021-03-03 2,030.05 2,067.55 1,992.00 2,002.95 0.0M
2021-03-02 2,053.20 2,105.10 2,030.00 2,039.35 0.0M
2021-03-01 2,019.00 2,076.55 2,002.00 2,053.20 0.0M
2021-02-26 1,936.95 2,087.95 1,936.95 2,028.55 0.0M
2021-02-25 2,091.60 2,180.00 2,002.50 2,025.65 0.0M
2021-02-24 2,090.00 2,138.00 1,960.00 2,059.05 0.0M
2021-02-23 2,150.00 2,178.00 1,977.65 2,011.95 0.0M
2021-02-22 2,168.05 2,177.40 2,080.00 2,099.90 0.0M
2021-02-19 2,241.40 2,249.70 2,106.60 2,158.45 0.0M
2021-02-18 2,166.00 2,350.00 2,063.05 2,241.40 0.0M
2021-02-17 2,115.00 2,195.00 2,075.00 2,145.95 0.0M
2021-02-16 1,980.00 2,225.00 1,951.00 2,114.90 0.0M
2021-02-15 1,975.00 1,976.80 1,923.95 1,948.25 0.0M
2021-02-12 1,935.20 2,075.00 1,895.00 1,963.85 0.0M
2021-02-11 1,960.00 1,976.00 1,861.00 1,942.40 0.0M
2021-02-10 1,984.65 2,093.35 1,966.00 2,012.05 0.0M
2021-02-09 1,699.00 1,992.90 1,660.15 1,945.30 0.1M
2021-02-08 1,510.00 1,734.55 1,510.00 1,697.15 0.0M
2021-02-05 1,498.30 1,556.35 1,465.00 1,498.90 0.0M
2021-02-04 1,470.00 1,536.95 1,432.85 1,473.45 0.0M
2021-02-03 1,456.00 1,534.10 1,425.95 1,458.70 0.0M
2021-02-02 1,375.00 1,405.00 1,346.00 1,390.65 0.0M
2021-02-01 1,309.00 1,355.25 1,276.40 1,329.85 0.0M
2021-01-29 1,365.00 1,376.00 1,272.00 1,286.65 0.0M
2021-01-28 1,360.00 1,396.10 1,338.05 1,352.70 0.0M
2021-01-27 1,363.85 1,403.00 1,340.00 1,383.85 0.0M
2021-01-25 1,369.90 1,387.50 1,356.35 1,372.20 0.0M
2021-01-22 1,345.00 1,406.95 1,337.00 1,353.60 0.0M
2021-01-21 1,411.00 1,411.00 1,351.10 1,367.90 0.0M
2021-01-20 1,380.00 1,465.00 1,337.95 1,411.00 0.0M
2021-01-19 1,398.00 1,465.00 1,362.70 1,381.50 0.0M
2021-01-18 1,206.95 1,442.00 1,206.95 1,374.55 0.1M
2021-01-15 1,252.55 1,254.95 1,210.00 1,221.55 0.0M
2021-01-14 1,232.00 1,289.20 1,213.80 1,250.20 0.0M
2021-01-13 1,230.00 1,287.90 1,205.00 1,232.95 0.0M
2021-01-12 1,102.80 1,280.95 1,097.80 1,235.45 0.0M
2021-01-11 1,101.20 1,125.50 1,095.00 1,110.75 0.0M
2021-01-08 1,114.80 1,122.50 1,088.60 1,098.15 0.0M
2021-01-07 1,126.65 1,158.65 1,094.05 1,105.70 0.0M
2021-01-06 1,141.65 1,164.00 1,112.20 1,134.65 0.0M
2021-01-05 1,084.30 1,150.00 1,081.25 1,139.50 0.0M
2021-01-04 1,100.10 1,108.35 1,090.90 1,093.15 0.0M
2021-01-01 1,100.00 1,106.05 1,081.00 1,090.55 0.0M