Neuland Laboratories Ltd

NEUL
🏛️ 印度 →
13,954.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14,721.05 14,772.75 14,526.00 14,526.00 0.1K
09:20 14,526.00 14,542.00 14,432.85 14,432.85 0.1K
09:25 14,478.10 14,478.10 14,357.50 14,357.50 0.1K
09:30 14,350.00 14,364.95 14,310.65 14,359.45 0.1K
09:35 14,359.45 14,371.30 14,330.80 14,335.10 0.0K
09:40 14,371.65 14,371.65 14,300.00 14,346.60 0.1K
09:45 14,358.65 14,359.30 14,358.65 14,359.30 0.0K
09:50 14,334.95 14,343.75 14,334.95 14,335.10 0.0K
09:55 14,336.00 14,355.00 14,336.00 14,355.00 0.0K
10:00 14,395.00 14,504.05 14,395.00 14,504.05 0.0K
10:05 14,450.00 14,450.00 14,425.00 14,425.00 0.0K
10:10 14,439.40 14,447.45 14,439.40 14,447.45 0.0K
10:15 14,369.70 14,369.70 14,369.70 14,369.70 0.0K
10:20 14,396.50 14,396.50 14,371.65 14,371.65 0.1K
10:30 14,324.85 14,325.50 14,324.85 14,325.50 0.0K
10:35 14,310.00 14,310.00 14,300.00 14,300.00 0.0K
10:45 14,263.25 14,263.25 14,263.25 14,263.25 0.0K
10:50 14,284.85 14,285.80 14,211.95 14,211.95 0.0K
10:55 14,237.35 14,237.35 14,200.00 14,200.00 0.0K
11:00 14,200.00 14,200.00 14,178.65 14,180.00 0.0K
11:05 14,188.55 14,201.00 14,144.00 14,144.00 0.1K
11:10 14,161.20 14,161.20 14,100.00 14,100.00 0.0K
11:15 14,128.00 14,151.15 14,125.00 14,151.15 0.1K
11:20 14,115.15 14,115.15 14,095.30 14,095.30 0.0K
11:30 14,123.10 14,142.55 14,123.00 14,124.60 0.1K
11:35 14,124.60 14,151.15 14,124.60 14,151.15 0.1K
11:40 14,103.15 14,103.15 14,103.15 14,103.15 0.0K
11:45 14,127.25 14,127.25 14,127.25 14,127.25 0.0K
11:50 14,127.25 14,127.25 14,050.00 14,050.00 0.0K
11:55 14,078.40 14,078.40 14,029.95 14,029.95 0.0K
12:00 14,005.00 14,017.75 13,950.00 13,950.00 0.0K
12:05 13,945.00 13,955.60 13,919.45 13,938.75 0.0K
12:10 13,975.95 13,975.95 13,949.65 13,971.40 0.0K
12:15 13,977.55 13,993.25 13,977.55 13,980.95 0.0K
12:30 13,990.00 13,990.00 13,932.85 13,966.35 0.1K
12:35 13,997.95 14,090.95 13,997.95 14,061.65 0.1K
12:40 14,032.00 14,042.15 14,019.40 14,019.40 0.0K
12:55 14,048.65 14,048.65 14,032.25 14,032.25 0.0K
13:05 14,004.70 14,006.00 14,004.70 14,006.00 0.0K
13:15 13,990.00 14,004.95 13,990.00 14,004.95 0.0K
13:20 13,990.00 14,011.15 13,990.00 14,000.00 0.0K
13:25 13,973.75 13,973.75 13,941.00 13,941.00 0.0K
13:30 13,906.20 13,906.20 13,856.85 13,856.85 0.0K
13:35 13,904.70 13,904.70 13,904.70 13,904.70 0.0K
13:40 13,968.00 13,990.00 13,968.00 13,990.00 0.0K
13:45 13,949.90 13,949.90 13,944.75 13,944.75 0.0K
13:50 13,967.25 13,967.25 13,932.95 13,933.00 0.0K
13:55 13,947.65 13,947.65 13,947.65 13,947.65 0.0K
14:00 13,989.65 14,118.90 13,981.80 13,993.30 0.2K
14:05 13,993.30 13,993.30 13,993.30 13,993.30 0.0K
14:10 13,991.00 13,991.00 13,970.00 13,979.35 0.0K
14:15 13,992.75 13,992.75 13,992.75 13,992.75 0.0K
14:20 13,952.75 13,997.90 13,950.00 13,997.90 0.0K
14:25 13,997.00 14,000.55 13,997.00 14,000.55 0.0K
14:30 13,987.00 13,999.95 13,987.00 13,999.95 0.0K
14:35 13,994.30 13,994.30 13,948.15 13,964.00 0.0K
14:40 13,994.35 13,994.35 13,964.75 13,964.75 0.0K
14:45 13,980.20 13,980.20 13,980.20 13,980.20 0.0K
14:50 13,980.20 13,980.20 13,980.20 13,980.20 0.0K
14:55 13,949.65 13,949.65 13,949.65 13,949.65 0.0K
15:00 13,935.75 13,946.00 13,932.35 13,946.00 0.1K
15:05 13,963.00 13,968.95 13,958.00 13,968.95 0.0K
15:10 13,975.00 13,979.15 13,965.00 13,979.15 0.0K
15:15 13,975.70 13,983.00 13,960.00 13,960.00 0.0K
15:20 13,983.20 13,984.20 13,964.55 13,984.20 0.0K
15:25 13,960.00 13,969.00 13,954.45 13,954.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 14,721.05 14,772.75 13,856.85 13,954.45 0.0M
2025-09-25 14,983.15 15,047.15 14,751.90 14,815.80 0.0M
2025-09-24 14,990.05 15,125.00 14,652.00 15,022.50 0.0M
2025-09-23 15,413.00 15,439.30 14,892.60 14,947.90 0.0M
2025-09-22 15,566.95 15,749.20 15,239.90 15,303.65 0.0M
2025-09-19 15,925.95 16,108.00 15,281.10 15,427.25 0.0M
2025-09-18 16,050.35 16,326.00 15,760.00 15,893.05 0.0M
2025-09-17 16,202.10 16,282.00 15,966.10 16,143.60 0.0M
2025-09-16 15,695.65 16,432.00 15,671.65 16,202.10 0.0M
2025-09-15 15,950.15 16,009.00 15,633.00 15,692.55 0.0M
2025-09-12 15,590.00 16,209.95 15,480.00 16,054.90 0.0M
2025-09-11 14,951.00 15,750.00 14,913.25 15,560.90 0.0M
2025-09-10 14,523.90 14,855.00 14,400.00 14,785.25 0.0M
2025-09-09 14,439.45 14,545.40 14,350.00 14,413.65 0.0M
2025-09-08 14,399.95 14,535.00 14,226.00 14,439.45 0.0M
2025-09-05 14,675.35 15,060.90 14,387.65 14,457.45 0.0M
2025-09-04 14,550.05 14,670.00 14,181.90 14,605.60 0.0M
2025-09-03 13,633.40 14,562.75 13,633.40 14,355.70 0.0M
2025-09-02 13,799.80 13,799.80 13,332.00 13,711.30 0.0M
2025-09-01 13,400.05 13,579.00 13,220.00 13,397.15 0.0M
2025-08-29 13,191.05 13,549.00 13,157.15 13,456.75 0.0M
2025-08-28 13,100.35 13,300.00 13,014.45 13,118.40 0.0M
2025-08-26 13,365.65 13,654.00 13,087.20 13,170.60 0.0M
2025-08-25 13,966.95 13,976.95 13,470.55 13,543.50 0.0M
2025-08-22 13,742.90 13,990.00 13,581.35 13,867.55 0.0M
2025-08-21 13,717.90 14,079.35 13,561.95 13,775.50 0.0M
2025-08-20 13,199.95 13,995.00 13,020.00 13,717.35 0.0M
2025-08-19 13,517.40 13,517.40 12,970.05 13,041.10 0.0M
2025-08-18 13,535.55 13,600.00 13,206.00 13,535.05 0.0M
2025-08-14 12,954.10 13,300.00 12,929.00 13,263.95 0.0M
2025-08-13 13,089.60 13,155.00 12,962.00 13,020.30 0.0M
2025-08-12 13,399.70 13,399.70 12,900.15 13,001.55 0.0M
2025-08-11 13,175.05 13,323.00 12,888.25 13,289.60 0.0M
2025-08-08 12,812.05 13,511.90 12,753.00 13,110.00 0.0M
2025-08-07 12,691.75 12,896.20 12,624.80 12,837.75 0.0M
2025-08-06 12,849.40 12,860.00 12,466.70 12,802.10 0.0M
2025-08-05 13,097.80 13,223.00 12,782.05 12,824.95 0.0M
2025-08-04 12,946.30 13,184.00 12,636.00 13,073.10 0.0M
2025-08-01 12,950.00 13,462.80 12,236.35 13,041.90 0.0M
2025-07-31 13,750.05 14,115.00 13,162.55 13,270.45 0.0M
2025-07-30 13,456.20 14,300.00 13,456.20 13,904.45 0.0M
2025-07-29 13,939.95 13,967.25 13,670.00 13,849.10 0.0M
2025-07-28 13,799.75 14,089.30 13,725.95 13,873.10 0.0M
2025-07-25 13,791.00 14,013.00 13,634.00 13,736.65 0.0M
2025-07-24 13,799.80 14,222.40 13,642.00 13,792.95 0.0M
2025-07-23 13,990.00 14,204.50 13,626.65 13,695.20 0.0M
2025-07-22 14,150.65 14,350.00 13,811.10 13,986.15 0.0M
2025-07-21 14,299.80 14,431.00 14,050.50 14,150.65 0.0M
2025-07-18 14,549.95 14,599.00 14,120.00 14,244.00 0.0M
2025-07-17 14,500.00 14,628.70 14,098.00 14,496.35 0.0M
2025-07-16 15,001.00 15,001.00 14,223.80 14,399.65 0.0M
2025-07-15 14,844.00 15,499.00 14,364.80 15,298.90 0.1M
2025-07-14 12,368.80 14,767.20 12,142.75 14,601.10 0.2M
2025-07-11 11,949.80 12,377.00 11,752.50 12,306.00 0.0M
2025-07-10 12,050.00 12,050.00 11,840.15 11,902.05 0.0M
2025-07-09 11,939.90 12,479.05 11,711.65 11,971.15 0.0M
2025-07-08 11,796.65 11,862.75 11,637.00 11,674.45 0.0M
2025-07-07 11,999.95 12,010.00 11,756.65 11,786.85 0.0M
2025-07-04 11,669.05 12,091.15 11,632.00 11,998.85 0.0M
2025-07-03 11,984.60 12,200.00 11,575.95 11,650.05 0.0M
2025-07-02 11,998.90 12,034.70 11,818.45 11,984.25 0.0M
2025-07-01 11,995.00 12,049.90 11,850.00 11,874.60 0.0M
2025-06-30 12,349.95 12,349.95 11,970.00 12,006.15 0.0M
2025-06-27 12,062.75 12,175.10 11,908.60 12,118.80 0.0M
2025-06-26 12,028.10 12,179.55 11,824.95 11,961.05 0.0M
2025-06-25 12,269.05 12,452.05 11,958.10 12,015.80 0.0M
2025-06-24 12,450.00 12,452.15 12,216.15 12,253.00 0.0M
2025-06-23 12,229.50 12,475.00 12,135.00 12,325.15 0.0M
2025-06-20 12,215.00 12,644.40 12,125.30 12,228.65 0.0M
2025-06-19 12,279.95 12,421.55 11,951.50 12,234.40 0.0M
2025-06-18 12,500.65 12,529.00 12,220.75 12,260.30 0.0M
2025-06-17 12,901.25 13,001.00 12,501.00 12,540.05 0.0M
2025-06-16 13,100.00 13,474.95 12,733.70 12,836.85 0.0M
2025-06-13 13,250.00 13,409.70 13,083.85 13,190.30 0.0M
2025-06-12 13,600.00 13,960.05 13,149.30 13,343.35 0.0M
2025-06-11 12,699.95 13,817.55 12,680.00 13,629.65 0.0M
2025-06-10 12,750.00 12,855.00 12,611.90 12,670.15 0.0M
2025-06-09 12,970.65 13,127.80 12,653.05 12,763.05 0.0M
2025-06-06 11,754.55 13,249.95 11,754.00 13,037.25 0.0M
2025-06-05 11,830.00 12,045.10 11,670.00 11,754.20 0.0M
2025-06-04 11,849.10 11,863.90 11,600.00 11,796.10 0.0M
2025-06-03 11,670.00 11,864.85 11,548.55 11,807.55 0.0M
2025-06-02 11,428.05 11,819.00 11,416.00 11,675.90 0.0M
2025-05-30 11,251.00 11,560.00 11,251.00 11,502.05 0.0M
2025-05-29 11,172.00 11,600.00 11,070.00 11,253.00 0.0M
2025-05-28 11,175.00 11,227.45 11,022.40 11,051.10 0.0M
2025-05-27 11,325.85 11,365.55 11,092.15 11,121.05 0.0M
2025-05-26 11,258.60 11,400.00 11,150.00 11,325.85 0.0M
2025-05-23 11,268.00 11,400.00 11,138.45 11,164.15 0.0M
2025-05-22 11,200.05 11,293.00 11,136.00 11,197.60 0.0M
2025-05-21 11,148.35 11,304.55 11,079.10 11,186.85 0.0M
2025-05-20 11,271.90 11,350.00 11,051.00 11,148.35 0.0M
2025-05-19 11,199.40 11,321.25 11,031.45 11,221.65 0.0M
2025-05-16 11,000.05 11,458.40 10,598.05 11,053.20 0.0M
2025-05-15 12,456.00 12,649.00 11,829.05 11,870.35 0.0M
2025-05-14 12,600.00 12,703.75 12,448.65 12,472.30 0.0M
2025-05-13 12,698.90 12,857.15 12,507.00 12,589.45 0.0M
2025-05-12 12,699.95 12,765.30 12,498.00 12,550.75 0.0M
2025-05-09 12,000.75 12,500.00 11,864.40 12,434.70 0.0M
2025-05-08 12,166.30 13,185.00 12,114.10 12,329.45 0.0M
2025-05-07 11,850.05 12,190.00 11,700.00 12,093.35 0.0M
2025-05-06 12,388.00 12,388.00 11,997.40 12,065.45 0.0M
2025-05-05 12,001.05 12,400.00 11,965.00 12,372.55 0.0M
2025-05-02 12,198.95 12,198.95 11,750.00 11,942.40 0.0M
2025-04-30 12,393.00 12,479.00 11,937.60 12,036.90 0.0M
2025-04-29 12,590.65 12,783.35 12,200.00 12,272.10 0.0M
2025-04-28 12,305.00 12,819.80 12,305.00 12,570.65 0.0M
2025-04-25 13,000.05 13,233.50 12,223.95 12,300.60 0.0M
2025-04-24 12,611.30 13,260.00 12,611.30 13,084.30 0.0M
2025-04-23 12,500.00 13,365.00 12,500.00 12,820.80 0.0M
2025-04-22 13,199.90 13,320.20 12,961.00 13,081.35 0.0M
2025-04-21 12,899.00 13,279.45 12,797.55 13,116.20 0.0M
2025-04-17 12,749.00 13,085.05 12,730.00 12,824.35 0.0M
2025-04-16 12,655.35 12,860.50 12,429.25 12,742.10 0.0M
2025-04-15 11,911.95 12,708.70 11,828.35 12,655.30 0.0M
2025-04-11 11,799.95 11,838.05 11,212.40 11,705.40 0.0M
2025-04-09 11,106.80 11,221.65 10,750.00 10,943.35 0.0M
2025-04-08 11,188.80 11,482.85 11,100.00 11,201.80 0.0M
2025-04-07 10,060.00 11,053.35 10,060.00 10,949.25 0.0M
2025-04-04 12,093.60 12,093.60 11,293.80 11,448.90 0.0M
2025-04-03 11,578.05 12,379.05 11,578.05 12,037.35 0.0M
2025-04-02 11,524.85 11,634.20 11,139.00 11,577.45 0.0M
2025-04-01 11,980.15 11,980.15 11,334.15 11,473.50 0.0M
2025-03-28 12,010.00 12,793.00 11,814.05 12,076.95 0.0M
2025-03-27 11,231.55 12,460.20 11,105.00 12,021.95 0.0M
2025-03-26 11,926.30 12,023.30 11,217.35 11,269.20 0.0M
2025-03-25 11,976.75 12,089.50 11,640.00 11,926.30 0.0M
2025-03-24 11,999.95 12,170.00 11,751.65 11,907.90 0.0M
2025-03-21 11,651.30 11,900.00 11,619.30 11,818.40 0.0M
2025-03-20 11,749.30 11,819.15 11,481.90 11,676.90 0.0M
2025-03-19 11,279.60 11,571.30 11,171.75 11,510.70 0.0M
2025-03-18 10,899.10 11,392.75 10,760.10 11,317.05 0.0M
2025-03-17 11,320.00 11,320.00 10,750.00 10,813.80 0.0M
2025-03-13 11,349.95 11,499.00 10,709.00 11,108.20 0.0M
2025-03-12 11,165.00 11,225.70 10,753.25 10,960.60 0.0M
2025-03-11 11,400.00 11,400.00 10,978.85 11,165.00 0.0M
2025-03-10 12,079.95 12,434.35 11,330.70 11,398.65 0.0M
2025-03-07 11,757.45 12,300.00 11,739.55 12,084.65 0.0M
2025-03-06 11,966.95 11,966.95 11,736.35 11,780.90 0.0M
2025-03-05 11,448.95 11,889.95 11,310.60 11,820.10 0.0M
2025-03-04 10,349.95 11,481.60 10,259.90 11,384.35 0.0M
2025-03-03 10,617.20 10,667.85 10,200.00 10,480.75 0.0M
2025-02-28 10,979.95 10,979.95 10,239.25 10,617.15 0.0M
2025-02-27 11,600.00 11,648.30 10,816.15 10,946.85 0.0M
2025-02-25 11,320.05 11,770.35 11,310.00 11,611.30 0.0M
2025-02-24 10,800.70 12,350.00 10,693.20 11,502.95 0.0M
2025-02-21 11,558.65 11,558.65 10,937.60 10,997.15 0.0M
2025-02-20 11,145.05 11,480.00 10,768.90 11,419.50 0.0M
2025-02-19 11,005.00 11,379.75 10,467.40 11,170.95 0.0M
2025-02-18 11,555.00 11,875.00 10,940.10 11,026.85 0.0M
2025-02-17 12,003.80 12,003.80 11,313.00 11,554.20 0.0M
2025-02-14 12,802.05 12,882.85 11,576.65 11,768.40 0.0M
2025-02-13 13,717.90 13,717.90 12,567.70 12,702.50 0.0M
2025-02-12 13,563.75 13,742.95 12,701.60 13,658.50 0.0M
2025-02-11 13,935.00 14,007.25 13,257.10 13,659.05 0.0M
2025-02-10 14,350.00 14,844.00 13,891.00 14,663.80 0.0M
2025-02-07 14,632.00 14,632.00 14,059.85 14,253.45 0.0M
2025-02-06 14,682.15 15,219.00 14,355.35 14,472.25 0.0M
2025-02-05 14,750.00 14,958.15 14,500.05 14,827.10 0.0M
2025-02-04 14,349.10 14,660.00 14,222.05 14,614.65 0.0M
2025-02-03 13,615.50 14,300.00 13,615.50 14,202.55 0.0M
2025-02-01 14,211.85 14,263.55 13,788.00 14,180.05 0.0M
2025-01-31 13,748.60 14,175.25 13,728.25 14,134.15 0.0M
2025-01-30 13,841.00 14,100.00 13,493.70 13,731.30 0.0M
2025-01-29 13,286.35 13,989.45 13,273.15 13,905.60 0.0M
2025-01-28 13,400.00 13,466.75 12,416.50 13,229.05 0.0M
2025-01-27 13,741.70 13,909.90 13,331.20 13,523.10 0.0M
2025-01-24 13,967.95 14,300.00 13,640.80 13,741.70 0.0M
2025-01-23 13,810.20 14,121.85 13,550.75 13,855.45 0.0M
2025-01-22 13,855.00 13,962.70 13,350.00 13,869.35 0.0M
2025-01-21 12,711.95 13,986.00 12,711.95 13,196.05 0.0M
2025-01-20 13,580.90 13,907.65 13,570.00 13,825.95 0.0M
2025-01-17 13,655.85 13,842.00 13,387.60 13,651.65 0.0M
2025-01-16 13,661.90 13,812.85 13,450.00 13,653.90 0.0M
2025-01-15 13,778.95 13,778.95 13,323.15 13,417.20 0.0M
2025-01-14 13,319.95 13,718.35 13,210.25 13,289.05 0.0M
2025-01-13 13,763.70 13,971.90 12,960.00 13,092.35 0.0M
2025-01-10 14,582.60 14,626.85 13,967.75 14,025.25 0.0M
2025-01-09 15,100.00 15,152.00 14,561.40 14,621.05 0.0M
2025-01-08 14,399.80 15,140.30 14,376.85 14,910.20 0.0M
2025-01-07 13,869.00 14,399.00 13,530.05 14,288.85 0.0M
2025-01-06 13,795.05 13,876.95 13,516.05 13,653.30 0.0M
2025-01-03 14,491.45 14,491.45 13,707.45 13,788.95 0.0M
2025-01-02 14,463.00 14,463.00 14,049.05 14,292.75 0.0M
2025-01-01 13,617.05 14,370.00 13,617.05 14,308.85 0.0M