13,954.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,306.75 | 5,328.25 | 5,255.15 | 5,287.40 | 0.0M |
| 2023-12-28 | 5,294.05 | 5,359.45 | 5,230.00 | 5,302.00 | 0.0M |
| 2023-12-27 | 5,335.00 | 5,423.85 | 5,273.05 | 5,289.55 | 0.0M |
| 2023-12-26 | 5,110.00 | 5,367.85 | 5,110.00 | 5,328.90 | 0.0M |
| 2023-12-22 | 5,134.20 | 5,175.35 | 5,076.55 | 5,115.15 | 0.0M |
| 2023-12-21 | 5,000.00 | 5,147.40 | 4,928.00 | 5,134.75 | 0.0M |
| 2023-12-20 | 5,220.05 | 5,235.95 | 4,958.05 | 4,998.40 | 0.0M |
| 2023-12-19 | 5,210.00 | 5,330.00 | 5,156.35 | 5,206.80 | 0.0M |
| 2023-12-18 | 5,119.95 | 5,226.75 | 5,043.00 | 5,191.45 | 0.0M |
| 2023-12-15 | 5,173.55 | 5,194.00 | 5,065.05 | 5,158.65 | 0.0M |
| 2023-12-14 | 5,273.75 | 5,300.00 | 5,115.95 | 5,153.70 | 0.0M |
| 2023-12-13 | 5,000.15 | 5,249.95 | 5,000.15 | 5,222.50 | 0.0M |
| 2023-12-12 | 5,069.95 | 5,135.00 | 5,030.00 | 5,036.60 | 0.0M |
| 2023-12-11 | 5,076.00 | 5,213.00 | 5,005.30 | 5,053.55 | 0.0M |
| 2023-12-08 | 5,587.45 | 5,587.50 | 5,010.00 | 5,171.95 | 0.6M |
| 2023-12-07 | 5,172.05 | 5,172.05 | 5,065.00 | 5,077.25 | 0.0M |
| 2023-12-06 | 5,127.05 | 5,127.05 | 4,998.00 | 5,070.60 | 0.0M |
| 2023-12-05 | 5,225.20 | 5,312.75 | 5,113.70 | 5,127.05 | 0.0M |
| 2023-12-04 | 5,449.95 | 5,459.45 | 5,288.50 | 5,319.85 | 0.0M |
| 2023-12-01 | 5,559.15 | 5,605.35 | 5,341.10 | 5,358.60 | 0.0M |
| 2023-11-30 | 5,214.90 | 5,509.75 | 5,111.80 | 5,450.10 | 0.0M |
| 2023-11-29 | 5,245.90 | 5,245.90 | 5,120.40 | 5,163.65 | 0.0M |
| 2023-11-28 | 5,005.05 | 5,260.00 | 5,000.00 | 5,217.60 | 0.0M |
| 2023-11-24 | 5,171.55 | 5,183.05 | 5,063.00 | 5,074.00 | 0.0M |
| 2023-11-23 | 5,231.70 | 5,331.25 | 5,158.00 | 5,165.80 | 0.0M |
| 2023-11-22 | 5,380.25 | 5,380.25 | 5,100.00 | 5,231.70 | 0.0M |
| 2023-11-21 | 5,499.90 | 5,499.90 | 5,288.90 | 5,314.65 | 0.0M |
| 2023-11-20 | 5,443.05 | 5,531.90 | 5,280.25 | 5,392.15 | 0.0M |
| 2023-11-17 | 5,256.05 | 5,430.00 | 5,254.05 | 5,386.60 | 0.0M |
| 2023-11-16 | 5,350.00 | 5,390.00 | 5,270.00 | 5,285.85 | 0.0M |
| 2023-11-15 | 5,165.05 | 5,320.00 | 5,154.00 | 5,300.20 | 0.0M |
| 2023-11-13 | 5,389.95 | 5,450.00 | 5,080.55 | 5,140.70 | 0.0M |
| 2023-11-12 | 5,371.15 | 5,425.00 | 5,223.15 | 5,346.85 | 0.0M |
| 2023-11-10 | 5,249.90 | 5,451.00 | 5,108.30 | 5,394.60 | 0.0M |
| 2023-11-09 | 4,969.95 | 5,300.90 | 4,959.50 | 5,260.80 | 0.0M |
| 2023-11-08 | 4,801.85 | 4,989.00 | 4,718.15 | 4,938.55 | 0.0M |
| 2023-11-07 | 4,070.05 | 4,750.00 | 4,038.40 | 4,609.65 | 0.0M |
| 2023-11-06 | 4,018.95 | 4,080.00 | 3,934.00 | 4,054.75 | 0.0M |
| 2023-11-03 | 3,901.90 | 3,910.65 | 3,850.00 | 3,860.60 | 0.0M |
| 2023-11-02 | 3,897.35 | 3,936.95 | 3,861.00 | 3,872.20 | 0.0M |
| 2023-11-01 | 3,994.95 | 3,994.95 | 3,813.65 | 3,850.85 | 0.0M |
| 2023-10-31 | 3,968.95 | 3,968.95 | 3,793.20 | 3,862.30 | 0.0M |
| 2023-10-30 | 3,796.15 | 3,864.00 | 3,775.00 | 3,852.55 | 0.0M |
| 2023-10-27 | 3,735.00 | 3,846.15 | 3,681.10 | 3,795.65 | 0.0M |
| 2023-10-26 | 3,858.90 | 3,858.90 | 3,612.05 | 3,722.80 | 0.0M |
| 2023-10-25 | 3,877.40 | 3,877.40 | 3,648.75 | 3,783.20 | 0.0M |
| 2023-10-23 | 4,057.95 | 4,057.95 | 3,770.00 | 3,823.45 | 0.0M |
| 2023-10-20 | 4,195.15 | 4,195.15 | 4,039.05 | 4,058.45 | 0.0M |
| 2023-10-19 | 4,071.55 | 4,184.90 | 3,984.60 | 4,157.90 | 0.0M |
| 2023-10-18 | 4,068.45 | 4,130.00 | 3,940.00 | 4,071.65 | 0.0M |
| 2023-10-17 | 3,877.50 | 4,080.00 | 3,871.50 | 4,018.10 | 0.0M |
| 2023-10-16 | 3,830.00 | 3,885.00 | 3,749.60 | 3,836.55 | 0.0M |
| 2023-10-13 | 3,889.00 | 3,913.70 | 3,825.95 | 3,858.80 | 0.0M |
| 2023-10-12 | 3,853.95 | 3,891.00 | 3,823.55 | 3,882.70 | 0.0M |
| 2023-10-11 | 3,969.75 | 3,969.75 | 3,746.00 | 3,812.20 | 0.0M |
| 2023-10-10 | 3,881.85 | 3,976.00 | 3,831.00 | 3,858.55 | 0.0M |
| 2023-10-09 | 3,929.95 | 4,017.50 | 3,824.25 | 3,910.35 | 0.0M |
| 2023-10-06 | 3,958.00 | 3,958.00 | 3,876.00 | 3,930.05 | 0.0M |
| 2023-10-05 | 3,923.95 | 3,979.00 | 3,889.00 | 3,929.90 | 0.0M |
| 2023-10-04 | 3,765.00 | 3,938.40 | 3,726.20 | 3,822.55 | 0.0M |
| 2023-10-03 | 3,690.05 | 3,763.00 | 3,690.05 | 3,741.20 | 0.0M |
| 2023-09-29 | 3,778.85 | 3,779.75 | 3,668.60 | 3,690.45 | 0.0M |
| 2023-09-28 | 3,787.30 | 3,844.90 | 3,752.00 | 3,790.55 | 0.0M |
| 2023-09-27 | 3,769.35 | 3,795.00 | 3,747.95 | 3,763.65 | 0.0M |
| 2023-09-26 | 3,868.95 | 3,868.95 | 3,750.00 | 3,769.40 | 0.0M |
| 2023-09-25 | 3,668.90 | 3,825.00 | 3,640.00 | 3,805.70 | 0.0M |
| 2023-09-22 | 3,566.00 | 3,668.15 | 3,528.00 | 3,644.85 | 0.0M |
| 2023-09-21 | 3,660.05 | 3,739.40 | 3,545.00 | 3,566.55 | 0.0M |
| 2023-09-20 | 3,645.70 | 3,810.75 | 3,645.70 | 3,660.60 | 0.0M |
| 2023-09-18 | 3,729.00 | 3,733.90 | 3,603.65 | 3,651.90 | 0.0M |
| 2023-09-15 | 3,575.85 | 3,720.65 | 3,558.75 | 3,680.65 | 0.0M |
| 2023-09-14 | 3,587.85 | 3,652.50 | 3,533.55 | 3,560.50 | 0.0M |
| 2023-09-13 | 3,628.95 | 3,628.95 | 3,424.45 | 3,583.70 | 0.0M |
| 2023-09-12 | 3,741.05 | 3,741.05 | 3,482.15 | 3,505.10 | 0.0M |
| 2023-09-11 | 3,687.00 | 3,687.00 | 3,520.00 | 3,579.90 | 0.0M |
| 2023-09-08 | 3,674.95 | 3,740.00 | 3,667.35 | 3,687.35 | 0.0M |
| 2023-09-07 | 3,761.95 | 3,761.95 | 3,635.20 | 3,665.55 | 0.0M |
| 2023-09-06 | 3,701.00 | 3,758.00 | 3,701.00 | 3,732.10 | 0.0M |
| 2023-09-05 | 3,625.00 | 3,751.95 | 3,625.00 | 3,735.90 | 0.0M |
| 2023-09-04 | 3,725.05 | 3,761.40 | 3,612.20 | 3,624.25 | 0.0M |
| 2023-09-01 | 3,826.90 | 3,826.95 | 3,760.00 | 3,788.45 | 0.0M |
| 2023-08-31 | 3,849.65 | 3,955.00 | 3,760.05 | 3,834.85 | 0.0M |
| 2023-08-30 | 3,862.15 | 3,900.00 | 3,777.00 | 3,809.75 | 0.0M |
| 2023-08-29 | 3,890.95 | 3,896.35 | 3,780.45 | 3,813.40 | 0.0M |
| 2023-08-28 | 3,936.45 | 3,936.45 | 3,811.65 | 3,826.85 | 0.0M |
| 2023-08-25 | 3,980.00 | 4,070.70 | 3,876.85 | 3,936.45 | 0.0M |
| 2023-08-24 | 3,964.40 | 4,120.45 | 3,964.40 | 4,023.20 | 0.0M |
| 2023-08-23 | 3,807.00 | 3,988.00 | 3,807.00 | 3,963.65 | 0.0M |
| 2023-08-22 | 3,948.25 | 3,967.95 | 3,750.20 | 3,810.35 | 0.0M |
| 2023-08-21 | 3,799.00 | 3,971.50 | 3,745.40 | 3,924.10 | 0.0M |
| 2023-08-18 | 4,150.00 | 4,154.00 | 3,658.05 | 3,763.00 | 0.0M |
| 2023-08-17 | 4,334.95 | 4,338.00 | 4,099.00 | 4,154.85 | 0.0M |
| 2023-08-16 | 3,960.05 | 4,338.00 | 3,960.05 | 4,289.80 | 0.0M |
| 2023-08-14 | 4,148.45 | 4,148.45 | 3,940.00 | 4,046.15 | 0.0M |
| 2023-08-11 | 4,044.95 | 4,148.00 | 4,012.00 | 4,105.05 | 0.0M |
| 2023-08-10 | 4,000.00 | 4,021.10 | 3,904.85 | 4,010.00 | 0.0M |
| 2023-08-09 | 3,869.95 | 3,995.00 | 3,793.55 | 3,960.10 | 0.0M |
| 2023-08-08 | 3,868.95 | 3,870.00 | 3,706.35 | 3,856.60 | 0.0M |
| 2023-08-07 | 3,745.55 | 3,850.00 | 3,655.20 | 3,833.65 | 0.0M |
| 2023-08-04 | 3,100.05 | 3,780.00 | 3,100.05 | 3,745.35 | 0.0M |
| 2023-08-03 | 3,379.20 | 3,692.40 | 3,350.95 | 3,559.85 | 0.0M |
| 2023-08-02 | 3,458.80 | 3,512.95 | 3,300.05 | 3,448.15 | 0.0M |
| 2023-08-01 | 3,498.15 | 3,549.00 | 3,480.00 | 3,484.25 | 0.0M |
| 2023-07-31 | 3,478.90 | 3,503.00 | 3,416.65 | 3,471.70 | 0.0M |
| 2023-07-28 | 3,440.00 | 3,477.10 | 3,376.85 | 3,409.60 | 0.0M |
| 2023-07-27 | 3,349.95 | 3,515.00 | 3,291.70 | 3,454.90 | 0.0M |
| 2023-07-26 | 3,386.95 | 3,386.95 | 3,255.90 | 3,301.55 | 0.0M |
| 2023-07-25 | 3,229.60 | 3,306.85 | 3,184.80 | 3,275.60 | 0.0M |
| 2023-07-24 | 3,315.05 | 3,412.45 | 3,185.25 | 3,210.25 | 0.0M |
| 2023-07-21 | 3,211.15 | 3,389.65 | 3,181.10 | 3,295.15 | 0.0M |
| 2023-07-20 | 3,129.00 | 3,270.00 | 3,129.00 | 3,223.15 | 0.0M |
| 2023-07-19 | 3,184.95 | 3,256.20 | 3,120.00 | 3,132.50 | 0.0M |
| 2023-07-18 | 2,993.40 | 3,297.45 | 2,985.30 | 3,173.70 | 0.0M |
| 2023-07-17 | 3,049.95 | 3,049.95 | 2,911.70 | 2,941.30 | 0.0M |
| 2023-07-14 | 2,930.10 | 3,008.90 | 2,922.25 | 2,967.15 | 0.0M |
| 2023-07-13 | 2,916.05 | 3,025.10 | 2,871.40 | 2,883.35 | 0.0M |
| 2023-07-12 | 3,000.70 | 3,013.80 | 2,903.35 | 2,964.10 | 0.0M |
| 2023-07-11 | 2,908.00 | 3,004.05 | 2,893.50 | 2,998.80 | 0.0M |
| 2023-07-10 | 3,109.85 | 3,109.95 | 2,880.00 | 2,902.95 | 0.0M |
| 2023-07-07 | 3,102.85 | 3,220.40 | 3,059.00 | 3,097.15 | 0.0M |
| 2023-07-06 | 3,147.90 | 3,147.90 | 3,052.70 | 3,102.25 | 0.0M |
| 2023-07-05 | 2,906.25 | 3,100.05 | 2,906.25 | 3,086.30 | 0.0M |
| 2023-07-04 | 2,856.85 | 2,981.40 | 2,799.80 | 2,965.60 | 0.0M |
| 2023-07-03 | 2,832.05 | 2,893.35 | 2,812.05 | 2,841.05 | 0.0M |
| 2023-06-30 | 2,882.60 | 2,942.00 | 2,805.00 | 2,830.65 | 0.0M |
| 2023-06-28 | 2,862.05 | 2,897.95 | 2,846.30 | 2,864.40 | 0.0M |
| 2023-06-27 | 2,876.35 | 2,922.90 | 2,824.45 | 2,876.35 | 0.0M |
| 2023-06-26 | 2,802.45 | 2,880.35 | 2,772.75 | 2,864.95 | 0.0M |
| 2023-06-23 | 2,752.05 | 2,821.00 | 2,743.80 | 2,794.30 | 0.0M |
| 2023-06-22 | 2,830.05 | 2,908.60 | 2,730.00 | 2,770.75 | 0.0M |
| 2023-06-21 | 2,927.10 | 3,035.95 | 2,816.00 | 2,869.75 | 0.0M |
| 2023-06-20 | 2,939.80 | 2,975.25 | 2,894.15 | 2,918.70 | 0.0M |
| 2023-06-19 | 2,875.00 | 2,963.95 | 2,875.00 | 2,930.35 | 0.0M |
| 2023-06-16 | 3,029.95 | 3,029.95 | 2,887.00 | 2,910.10 | 0.0M |
| 2023-06-15 | 3,015.00 | 3,022.75 | 2,956.85 | 2,994.20 | 0.0M |
| 2023-06-14 | 3,082.05 | 3,105.00 | 3,014.20 | 3,037.95 | 0.0M |
| 2023-06-13 | 2,810.20 | 3,125.00 | 2,810.20 | 3,080.25 | 0.0M |
| 2023-06-12 | 2,897.95 | 2,978.30 | 2,786.60 | 2,970.35 | 0.0M |
| 2023-06-09 | 2,929.95 | 2,930.00 | 2,775.40 | 2,806.90 | 0.0M |
| 2023-06-08 | 2,930.15 | 3,037.30 | 2,821.00 | 2,869.60 | 0.0M |
| 2023-06-07 | 2,900.00 | 3,002.60 | 2,900.00 | 2,994.40 | 0.0M |
| 2023-06-06 | 2,770.05 | 2,959.70 | 2,770.05 | 2,913.30 | 0.0M |
| 2023-06-05 | 2,849.95 | 2,852.10 | 2,773.10 | 2,820.45 | 0.0M |
| 2023-06-02 | 2,777.95 | 2,927.00 | 2,746.90 | 2,802.55 | 0.0M |
| 2023-06-01 | 2,753.25 | 2,817.95 | 2,726.95 | 2,736.35 | 0.0M |
| 2023-05-31 | 2,772.45 | 2,774.00 | 2,711.00 | 2,743.60 | 0.0M |
| 2023-05-30 | 2,615.20 | 2,789.85 | 2,615.20 | 2,742.50 | 0.0M |
| 2023-05-29 | 2,751.00 | 2,751.00 | 2,603.20 | 2,619.45 | 0.0M |
| 2023-05-26 | 2,835.00 | 2,846.95 | 2,781.00 | 2,795.30 | 0.0M |
| 2023-05-25 | 2,731.00 | 2,857.95 | 2,717.00 | 2,834.05 | 0.0M |
| 2023-05-24 | 2,725.05 | 2,825.00 | 2,711.20 | 2,731.80 | 0.0M |
| 2023-05-23 | 2,854.95 | 2,865.20 | 2,714.65 | 2,733.00 | 0.0M |
| 2023-05-22 | 2,939.95 | 2,944.00 | 2,762.35 | 2,851.25 | 0.0M |
| 2023-05-19 | 2,820.05 | 2,879.75 | 2,805.50 | 2,829.15 | 0.0M |
| 2023-05-18 | 2,825.00 | 2,925.00 | 2,789.65 | 2,824.25 | 0.0M |
| 2023-05-17 | 2,953.05 | 2,955.00 | 2,778.00 | 2,827.60 | 0.0M |
| 2023-05-16 | 3,000.10 | 3,029.70 | 2,913.15 | 2,954.40 | 0.0M |
| 2023-05-15 | 2,585.00 | 3,040.35 | 2,569.45 | 2,970.45 | 0.1M |
| 2023-05-12 | 2,609.95 | 2,672.05 | 2,518.55 | 2,580.40 | 0.1M |
| 2023-05-11 | 2,114.85 | 2,540.15 | 2,083.10 | 2,540.15 | 0.1M |
| 2023-05-10 | 2,128.80 | 2,147.20 | 2,103.35 | 2,116.80 | 0.0M |
| 2023-05-09 | 2,177.95 | 2,240.00 | 2,118.35 | 2,128.80 | 0.0M |
| 2023-05-08 | 2,099.90 | 2,202.00 | 2,064.45 | 2,161.60 | 0.0M |
| 2023-05-05 | 2,043.95 | 2,095.80 | 2,034.85 | 2,057.20 | 0.0M |
| 2023-05-04 | 2,026.00 | 2,063.45 | 2,010.60 | 2,042.25 | 0.0M |
| 2023-05-03 | 2,070.85 | 2,090.65 | 2,006.00 | 2,034.25 | 0.0M |
| 2023-05-02 | 2,150.00 | 2,155.60 | 2,061.80 | 2,077.30 | 0.0M |
| 2023-04-28 | 2,120.00 | 2,187.90 | 2,076.55 | 2,136.95 | 0.0M |
| 2023-04-27 | 2,104.55 | 2,139.15 | 2,083.55 | 2,104.00 | 0.0M |
| 2023-04-26 | 2,004.10 | 2,093.30 | 1,979.70 | 2,087.10 | 0.0M |
| 2023-04-25 | 1,993.50 | 2,048.50 | 1,982.00 | 2,001.75 | 0.0M |
| 2023-04-24 | 1,982.75 | 2,023.60 | 1,947.00 | 1,984.30 | 0.0M |
| 2023-04-21 | 2,050.05 | 2,073.80 | 1,961.85 | 1,976.90 | 0.0M |
| 2023-04-20 | 2,108.25 | 2,120.35 | 2,047.30 | 2,057.30 | 0.0M |
| 2023-04-19 | 2,064.30 | 2,195.00 | 2,064.30 | 2,090.65 | 0.0M |
| 2023-04-18 | 2,048.00 | 2,078.45 | 2,018.65 | 2,054.50 | 0.0M |
| 2023-04-17 | 2,080.00 | 2,116.75 | 2,003.25 | 2,053.50 | 0.0M |
| 2023-04-13 | 2,090.95 | 2,108.65 | 2,047.50 | 2,077.85 | 0.0M |
| 2023-04-12 | 2,104.10 | 2,139.70 | 2,097.50 | 2,103.75 | 0.0M |
| 2023-04-11 | 2,129.95 | 2,129.95 | 2,084.30 | 2,090.90 | 0.0M |
| 2023-04-10 | 2,059.30 | 2,179.45 | 2,055.00 | 2,110.75 | 0.0M |
| 2023-04-06 | 1,981.10 | 2,070.00 | 1,963.55 | 2,058.70 | 0.0M |
| 2023-04-05 | 1,924.95 | 2,015.00 | 1,881.80 | 1,988.70 | 0.0M |
| 2023-04-03 | 1,816.05 | 1,923.60 | 1,790.00 | 1,906.10 | 0.0M |
| 2023-03-31 | 1,787.60 | 1,857.00 | 1,774.40 | 1,799.45 | 0.0M |
| 2023-03-29 | 1,698.55 | 1,779.80 | 1,698.55 | 1,768.85 | 0.0M |
| 2023-03-28 | 1,690.05 | 1,719.15 | 1,671.75 | 1,698.05 | 0.0M |
| 2023-03-27 | 1,672.05 | 1,699.00 | 1,649.95 | 1,672.30 | 0.1M |
| 2023-03-24 | 1,695.00 | 1,702.25 | 1,644.60 | 1,664.00 | 0.0M |
| 2023-03-23 | 1,648.40 | 1,705.00 | 1,644.30 | 1,685.85 | 0.0M |
| 2023-03-22 | 1,642.05 | 1,662.90 | 1,636.00 | 1,653.75 | 0.0M |
| 2023-03-21 | 1,631.10 | 1,651.10 | 1,616.65 | 1,641.05 | 0.0M |
| 2023-03-20 | 1,667.00 | 1,667.00 | 1,617.00 | 1,628.45 | 0.0M |
| 2023-03-17 | 1,641.20 | 1,668.50 | 1,612.15 | 1,651.15 | 0.0M |
| 2023-03-16 | 1,691.35 | 1,691.90 | 1,624.45 | 1,634.35 | 0.0M |
| 2023-03-15 | 1,668.60 | 1,714.50 | 1,668.60 | 1,691.75 | 0.0M |
| 2023-03-14 | 1,653.90 | 1,685.15 | 1,607.40 | 1,657.80 | 0.0M |
| 2023-03-13 | 1,679.15 | 1,718.40 | 1,633.20 | 1,642.00 | 0.0M |
| 2023-03-10 | 1,726.75 | 1,752.75 | 1,673.65 | 1,677.55 | 0.0M |
| 2023-03-09 | 1,718.95 | 1,812.25 | 1,718.95 | 1,737.95 | 0.0M |
| 2023-03-08 | 1,652.45 | 1,730.00 | 1,630.25 | 1,715.85 | 0.0M |
| 2023-03-06 | 1,646.85 | 1,678.35 | 1,619.35 | 1,637.45 | 0.0M |
| 2023-03-03 | 1,611.00 | 1,682.80 | 1,611.00 | 1,629.80 | 0.0M |
| 2023-03-02 | 1,596.60 | 1,629.90 | 1,544.75 | 1,615.65 | 0.0M |
| 2023-03-01 | 1,608.55 | 1,630.35 | 1,573.50 | 1,582.10 | 0.0M |
| 2023-02-28 | 1,627.15 | 1,630.00 | 1,578.10 | 1,609.35 | 0.0M |
| 2023-02-27 | 1,581.05 | 1,637.90 | 1,560.30 | 1,609.00 | 0.0M |
| 2023-02-24 | 1,583.75 | 1,626.70 | 1,579.95 | 1,599.80 | 0.0M |
| 2023-02-23 | 1,620.00 | 1,641.05 | 1,566.00 | 1,577.15 | 0.0M |
| 2023-02-22 | 1,551.00 | 1,687.10 | 1,551.00 | 1,600.25 | 0.0M |
| 2023-02-21 | 1,665.35 | 1,671.00 | 1,613.65 | 1,632.10 | 0.0M |
| 2023-02-20 | 1,630.15 | 1,687.40 | 1,607.30 | 1,648.05 | 0.0M |
| 2023-02-17 | 1,635.70 | 1,652.10 | 1,607.00 | 1,616.05 | 0.0M |
| 2023-02-16 | 1,639.10 | 1,670.15 | 1,619.10 | 1,654.80 | 0.0M |
| 2023-02-15 | 1,609.95 | 1,744.65 | 1,599.05 | 1,649.25 | 0.0M |
| 2023-02-14 | 1,445.00 | 1,630.15 | 1,445.00 | 1,591.50 | 0.0M |
| 2023-02-13 | 1,385.95 | 1,454.00 | 1,356.05 | 1,412.85 | 0.0M |
| 2023-02-10 | 1,430.50 | 1,430.50 | 1,413.30 | 1,418.60 | 0.0M |
| 2023-02-09 | 1,479.95 | 1,479.95 | 1,403.65 | 1,423.80 | 0.0M |
| 2023-02-08 | 1,400.15 | 1,462.00 | 1,400.15 | 1,445.15 | 0.0M |
| 2023-02-07 | 1,438.00 | 1,480.00 | 1,410.00 | 1,416.50 | 0.0M |
| 2023-02-06 | 1,402.00 | 1,431.70 | 1,401.30 | 1,414.45 | 0.0M |
| 2023-02-03 | 1,415.95 | 1,442.95 | 1,387.30 | 1,424.60 | 0.0M |
| 2023-02-02 | 1,430.85 | 1,440.10 | 1,323.10 | 1,400.75 | 0.0M |
| 2023-02-01 | 1,519.95 | 1,519.95 | 1,427.00 | 1,430.70 | 0.0M |
| 2023-01-31 | 1,430.95 | 1,515.00 | 1,401.10 | 1,481.45 | 0.0M |
| 2023-01-30 | 1,400.05 | 1,435.00 | 1,363.50 | 1,418.50 | 0.0M |
| 2023-01-27 | 1,514.05 | 1,524.65 | 1,425.00 | 1,450.45 | 0.0M |
| 2023-01-25 | 1,520.00 | 1,540.00 | 1,478.50 | 1,512.55 | 0.0M |
| 2023-01-24 | 1,547.20 | 1,575.00 | 1,509.00 | 1,518.85 | 0.0M |
| 2023-01-23 | 1,556.15 | 1,556.15 | 1,537.10 | 1,539.75 | 0.0M |
| 2023-01-20 | 1,639.95 | 1,639.95 | 1,536.10 | 1,540.80 | 0.0M |
| 2023-01-19 | 1,609.40 | 1,609.45 | 1,548.00 | 1,564.80 | 0.0M |
| 2023-01-18 | 1,662.20 | 1,662.20 | 1,595.45 | 1,601.20 | 0.0M |
| 2023-01-17 | 1,650.05 | 1,699.65 | 1,613.20 | 1,635.05 | 0.0M |
| 2023-01-16 | 1,690.00 | 1,702.45 | 1,656.25 | 1,666.75 | 0.0M |
| 2023-01-13 | 1,725.50 | 1,725.50 | 1,681.60 | 1,685.90 | 0.0M |
| 2023-01-12 | 1,706.75 | 1,763.15 | 1,696.00 | 1,706.85 | 0.0M |
| 2023-01-11 | 1,729.00 | 1,729.00 | 1,687.75 | 1,701.55 | 0.0M |
| 2023-01-10 | 1,726.00 | 1,740.10 | 1,707.40 | 1,709.60 | 0.0M |
| 2023-01-09 | 1,784.00 | 1,785.50 | 1,715.00 | 1,731.20 | 0.0M |
| 2023-01-06 | 1,811.05 | 1,811.05 | 1,711.60 | 1,751.40 | 0.0M |
| 2023-01-05 | 1,819.00 | 1,834.35 | 1,773.85 | 1,802.25 | 0.0M |
| 2023-01-04 | 1,718.00 | 1,832.00 | 1,699.40 | 1,815.15 | 0.0M |
| 2023-01-03 | 1,671.15 | 1,725.70 | 1,671.15 | 1,718.15 | 0.0M |
| 2023-01-02 | 1,710.95 | 1,710.95 | 1,647.70 | 1,660.65 | 0.0M |