Neptis

YAN
🏛️ 波兰 →
136.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 120.00 120.00 120.00 120.00 0.0M
2023-12-28 113.00 114.00 113.00 114.00 0.0M
2023-12-22 115.00 115.00 115.00 115.00 0.0M
2023-12-21 115.00 115.00 115.00 115.00 0.0M
2023-12-20 115.00 115.00 115.00 115.00 0.0M
2023-12-18 113.00 113.00 113.00 113.00 0.0M
2023-12-14 113.00 113.00 113.00 113.00 0.0M
2023-12-13 113.00 113.00 113.00 113.00 0.0M
2023-12-12 113.00 113.00 113.00 113.00 0.0M
2023-12-11 113.00 113.00 113.00 113.00 0.0M
2023-12-08 113.00 113.00 113.00 113.00 0.0M
2023-12-07 115.00 115.00 115.00 115.00 0.0M
2023-12-06 115.00 115.00 115.00 115.00 0.0M
2023-12-04 115.00 115.00 115.00 115.00 0.0M
2023-11-30 113.00 115.00 113.00 115.00 0.0M
2023-11-29 113.00 113.00 113.00 113.00 0.0M
2023-11-28 113.00 113.00 113.00 113.00 0.0M
2023-11-24 113.00 113.00 113.00 113.00 0.0M
2023-11-23 113.00 113.00 113.00 113.00 0.0M
2023-11-22 113.00 113.00 113.00 113.00 0.0M
2023-11-21 108.00 110.00 108.00 110.00 0.0M
2023-11-20 108.00 108.00 108.00 108.00 0.0M
2023-11-16 106.00 108.00 106.00 108.00 0.0M
2023-11-15 104.00 104.00 104.00 104.00 0.0M
2023-11-14 103.00 103.00 103.00 103.00 0.0M
2023-11-13 103.00 103.00 103.00 103.00 0.0M
2023-11-08 102.00 102.00 102.00 102.00 0.0M
2023-11-07 102.00 102.00 102.00 102.00 0.0M
2023-10-27 107.00 107.00 107.00 107.00 0.0M
2023-10-25 107.00 107.00 107.00 107.00 0.0M
2023-10-18 103.00 103.00 103.00 103.00 0.0M
2023-10-13 103.00 103.00 103.00 103.00 0.0M
2023-10-12 104.00 104.00 104.00 104.00 0.0M
2023-10-11 104.00 104.00 104.00 104.00 0.0M
2023-10-10 104.00 104.00 104.00 104.00 0.0M
2023-10-09 104.00 104.00 104.00 104.00 0.0M
2023-10-05 104.00 104.00 104.00 104.00 0.0M
2023-09-28 105.00 105.00 105.00 105.00 0.0M
2023-09-27 105.00 105.00 105.00 105.00 0.0M
2023-09-25 105.00 105.00 105.00 105.00 0.0M
2023-09-22 105.00 105.00 105.00 105.00 0.0M
2023-09-21 105.00 105.00 105.00 105.00 0.0M
2023-09-20 104.00 104.00 104.00 104.00 0.0M
2023-09-19 104.00 104.00 104.00 104.00 0.0M
2023-09-18 104.00 104.00 104.00 104.00 0.0M
2023-09-15 104.00 104.00 104.00 104.00 0.0M
2023-09-13 104.00 104.00 104.00 104.00 0.0M
2023-09-06 103.00 103.00 103.00 103.00 0.0M
2023-09-04 103.00 103.00 103.00 103.00 0.0M
2023-08-30 105.00 105.00 102.00 102.00 0.0M
2023-08-28 106.00 106.00 106.00 106.00 0.0M
2023-08-24 106.00 106.00 106.00 106.00 0.0M
2023-08-23 112.00 112.00 112.00 112.00 0.0M
2023-08-22 110.00 110.00 110.00 110.00 0.0M
2023-08-18 109.00 109.00 107.00 107.00 0.0M
2023-08-17 109.00 109.00 109.00 109.00 0.0M
2023-08-16 117.00 118.00 110.00 110.00 0.0M
2023-08-14 109.00 117.00 109.00 117.00 0.0M
2023-08-08 109.00 117.00 109.00 109.00 0.0M
2023-08-07 109.00 109.00 109.00 109.00 0.0M
2023-08-04 118.00 118.00 118.00 118.00 0.0M
2023-08-03 118.00 118.00 118.00 118.00 0.0M
2023-08-02 113.00 113.00 109.00 109.00 0.0M
2023-08-01 114.00 118.00 114.00 118.00 0.0M
2023-07-28 117.00 117.00 117.00 117.00 0.0M
2023-07-27 118.00 118.00 117.00 117.00 0.0M
2023-07-26 121.00 121.00 118.00 118.00 0.0M
2023-07-25 127.00 127.00 118.00 118.00 0.0M
2023-07-24 128.00 135.00 114.00 114.00 0.0M
2023-07-21 122.00 128.00 121.00 121.00 0.0M
2023-07-20 114.00 120.00 114.00 120.00 0.0M
2023-07-19 105.00 125.00 105.00 114.00 0.0M
2023-07-18 100.00 106.00 100.00 106.00 0.0M
2023-07-17 101.00 118.00 96.00 96.00 0.0M
2023-07-14 123.00 123.00 106.00 107.00 0.0M
2023-07-13 121.00 121.00 110.00 115.00 0.0M
2023-07-12 125.00 126.00 115.00 115.00 0.0M
2023-07-11 125.00 129.00 118.00 122.00 0.0M
2023-07-10 113.00 123.00 113.00 120.00 0.0M
2023-07-07 122.00 126.00 121.00 121.00 0.0M
2023-07-06 123.00 131.00 123.00 126.00 0.0M
2023-07-05 119.00 119.00 119.00 119.00 0.0M
2023-07-04 122.00 122.00 122.00 122.00 0.0M
2023-07-03 120.00 135.00 120.00 128.00 0.0M
2023-06-30 105.00 120.00 105.00 111.00 0.0M
2023-06-29 101.00 110.00 101.00 102.00 0.0M
2023-06-28 97.50 112.00 95.00 95.00 0.0M
2023-06-27 120.00 129.00 102.00 102.00 0.0M
2023-06-26 122.00 132.00 111.00 111.00 0.0M
2023-06-23 123.00 126.00 103.00 103.00 0.0M
2023-06-22 109.00 129.00 96.00 108.00 0.0M
2023-06-21 122.00 130.00 101.00 101.00 0.0M
2023-06-20 123.00 123.00 102.00 102.00 0.0M
2023-06-19 115.00 138.00 111.00 116.00 0.0M
2023-06-16 96.00 138.00 96.00 115.00 0.0M
2023-06-15 90.00 94.00 90.00 94.00 0.0M
2023-06-13 92.00 94.00 85.00 85.00 0.0M
2023-06-12 85.00 95.00 85.00 85.00 0.0M
2023-06-09 96.00 97.00 81.50 81.50 0.0M
2023-06-07 98.00 98.00 87.50 87.50 0.0M
2023-06-06 99.00 99.00 84.00 84.00 0.0M
2023-06-05 92.00 100.00 89.00 94.00 0.0M
2023-06-02 75.00 100.00 75.00 97.00 0.0M
2023-05-31 75.00 75.00 75.00 75.00 0.0M
2023-05-30 75.00 75.00 75.00 75.00 0.0M
2023-05-29 69.00 75.00 69.00 75.00 0.0M
2023-05-25 73.50 73.50 69.00 69.00 0.0M
2023-05-24 73.00 73.00 73.00 73.00 0.0M
2023-05-23 73.00 73.00 73.00 73.00 0.0M
2023-05-22 73.00 73.00 73.00 73.00 0.0M
2023-05-19 69.00 71.50 69.00 71.50 0.0M
2023-05-17 74.50 74.50 69.00 69.00 0.0M
2023-05-16 71.00 74.50 71.00 74.50 0.0M
2023-05-15 80.00 80.00 69.00 71.00 0.0M
2023-05-12 78.50 78.50 74.00 74.00 0.0M
2023-05-11 78.50 78.50 75.00 75.00 0.0M
2023-05-08 78.00 79.00 75.00 75.00 0.0M
2023-05-04 77.00 77.00 74.00 74.00 0.0M
2023-05-02 70.50 75.00 70.50 75.00 0.0M
2023-04-28 70.50 70.50 70.50 70.50 0.0M
2023-04-27 70.50 70.50 70.50 70.50 0.0M
2023-04-26 70.50 70.50 70.50 70.50 0.0M
2023-04-25 70.50 70.50 70.00 70.00 0.0M
2023-04-24 70.00 70.00 70.00 70.00 0.0M
2023-04-21 70.00 70.00 70.00 70.00 0.0M
2023-04-20 70.00 70.00 70.00 70.00 0.0M
2023-04-19 70.00 70.00 70.00 70.00 0.0M
2023-04-18 70.00 70.00 70.00 70.00 0.0M
2023-04-17 70.50 70.50 70.50 70.50 0.0M
2023-04-14 70.00 70.00 70.00 70.00 0.0M
2023-04-13 70.00 70.00 70.00 70.00 0.0M
2023-04-12 70.00 70.00 70.00 70.00 0.0M
2023-04-11 73.00 73.00 70.00 70.00 0.0M
2023-04-06 73.00 73.00 69.50 69.50 0.0M
2023-04-05 73.00 73.00 69.50 69.50 0.0M
2023-04-04 76.00 83.00 69.50 69.50 0.0M
2023-04-03 69.00 76.50 69.00 69.00 0.0M
2023-03-30 73.00 77.50 69.00 69.00 0.0M
2023-03-29 69.00 69.00 69.00 69.00 0.0M
2023-03-23 71.00 72.00 69.00 69.00 0.0M
2023-03-21 71.00 71.00 70.50 70.50 0.0M
2023-03-17 73.00 77.50 70.50 70.50 0.0M
2023-03-15 72.00 72.00 70.50 70.50 0.0M
2023-03-14 72.50 72.50 72.00 72.00 0.0M
2023-03-13 71.00 71.00 71.00 71.00 0.0M
2023-03-09 72.50 72.50 72.50 72.50 0.0M
2023-03-08 77.00 79.00 72.50 72.50 0.0M
2023-03-06 71.00 77.00 71.00 74.00 0.0M
2023-03-02 76.00 76.00 70.50 70.50 0.0M
2023-03-01 74.00 81.00 71.00 71.00 0.0M
2023-02-28 70.00 70.50 70.00 70.50 0.0M
2023-02-27 70.00 70.00 70.00 70.00 0.0M
2023-02-24 70.00 72.50 70.00 70.00 0.0M
2023-02-23 69.00 76.00 69.00 70.00 0.0M
2023-02-22 78.00 78.00 68.00 68.00 0.0M
2023-02-21 78.00 81.00 67.00 67.50 0.0M
2023-02-20 64.00 75.00 60.50 65.00 0.0M
2023-02-17 81.00 81.50 53.00 57.00 0.0M
2023-02-16 77.00 87.00 62.00 68.00 0.0M
2023-02-15 60.00 72.00 60.00 72.00 0.0M
2023-01-25 51.00 51.00 51.00 51.00 0.0M
2023-01-18 51.00 51.00 51.00 51.00 0.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 0.0M
2023-01-04 54.50 54.50 45.00 45.00 0.0M
2023-01-03 50.00 54.50 50.00 50.00 0.0M