Neptis

YAN
🏛️ 波兰 →
136.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 47.40 47.40 47.40 47.40 0.0M
2022-12-29 46.20 46.40 46.20 46.40 0.0M
2022-12-23 44.40 44.80 44.40 44.80 0.0M
2022-12-20 43.60 43.80 43.60 43.80 0.0M
2022-12-16 42.40 42.80 42.40 42.80 0.0M
2022-12-14 42.00 42.00 42.00 42.00 0.0M
2022-12-12 40.80 40.80 40.80 40.80 0.0M
2022-12-08 40.80 40.80 40.80 40.80 0.0M
2022-12-07 40.80 40.80 40.80 40.80 0.0M
2022-12-06 40.80 40.80 40.80 40.80 0.0M
2022-12-05 40.80 40.80 40.80 40.80 0.0M
2022-11-25 42.20 42.20 42.20 42.20 0.0M
2022-10-31 42.00 42.00 41.80 41.80 0.0M
2022-10-28 43.00 43.00 42.60 42.60 0.0M
2022-10-27 43.00 43.00 43.00 43.00 0.0M
2022-10-26 43.00 43.00 43.00 43.00 0.0M
2022-10-25 43.00 43.00 43.00 43.00 0.0M
2022-10-19 44.00 44.00 43.00 43.00 0.0M
2022-10-17 45.00 45.00 45.00 45.00 0.0M
2022-10-14 45.00 45.00 45.00 45.00 0.0M
2022-10-12 45.00 45.00 45.00 45.00 0.0M
2022-10-11 45.00 45.00 45.00 45.00 0.0M
2022-10-04 45.00 45.00 45.00 45.00 0.0M
2022-10-03 46.40 46.40 45.00 45.00 0.0M
2022-09-30 46.40 46.40 46.40 46.40 0.0M
2022-09-29 46.40 46.40 46.40 46.40 0.0M
2022-09-28 46.40 46.40 46.40 46.40 0.0M
2022-09-26 46.40 46.40 46.40 46.40 0.0M
2022-09-23 46.40 46.40 46.40 46.40 0.0M
2022-09-22 46.40 46.40 46.40 46.40 0.0M
2022-09-21 46.40 46.40 46.40 46.40 0.0M
2022-09-20 46.40 46.40 46.00 46.00 0.0M
2022-08-09 45.80 45.80 45.80 45.80 0.0M
2022-08-08 47.80 47.80 47.80 47.80 0.0M
2022-08-03 49.60 49.60 49.60 49.60 0.0M
2022-08-01 49.60 49.60 49.60 49.60 0.0M
2022-07-29 49.80 49.80 49.80 49.80 0.0M
2022-07-28 45.00 49.00 45.00 49.00 0.0M
2022-07-27 45.00 45.00 44.80 45.00 0.0M
2022-07-26 45.00 45.00 45.00 45.00 0.0M
2022-07-22 45.00 45.00 45.00 45.00 0.0M
2022-07-20 45.00 45.00 45.00 45.00 0.0M
2022-07-19 44.00 45.00 44.00 44.00 0.0M
2022-07-15 43.20 43.20 43.20 43.20 0.0M
2022-07-14 44.00 44.00 44.00 44.00 0.0M
2022-07-12 43.80 43.80 43.80 43.80 0.0M
2022-07-05 45.00 45.00 43.80 43.80 0.0M
2022-07-04 45.00 45.00 45.00 45.00 0.0M
2022-07-01 45.00 45.00 45.00 45.00 0.0M
2022-06-29 44.00 44.00 44.00 44.00 0.0M
2022-06-28 44.00 44.60 44.00 44.60 0.0M
2022-06-27 42.80 42.80 42.80 42.80 0.0M
2022-06-21 42.00 44.00 42.00 43.40 0.0M
2022-06-07 41.00 41.20 41.00 41.20 0.0M
2022-06-06 40.00 40.00 40.00 40.00 0.0M
2022-06-03 40.00 40.00 40.00 40.00 0.0M
2022-06-02 40.00 40.00 40.00 40.00 0.0M
2022-05-30 40.00 40.00 40.00 40.00 0.0M
2022-05-26 40.00 40.00 40.00 40.00 0.0M
2022-05-25 40.00 40.00 40.00 40.00 0.0M
2022-05-24 40.00 40.00 40.00 40.00 0.0M
2022-05-23 40.00 40.00 40.00 40.00 0.0M
2022-05-20 40.00 40.00 40.00 40.00 0.0M
2022-05-19 40.00 43.00 40.00 40.00 0.0M
2022-05-10 40.80 45.60 40.00 40.00 0.0M
2022-05-09 40.80 40.80 40.80 40.80 0.0M
2022-05-04 40.80 40.80 40.80 40.80 0.0M
2022-04-21 43.80 43.80 40.40 40.40 0.0M
2022-04-20 44.60 44.60 44.00 44.00 0.0M
2022-03-30 45.40 45.40 45.40 45.40 0.0M
2022-03-29 45.40 45.40 45.40 45.40 0.0M
2022-03-28 45.20 45.20 45.20 45.20 0.0M
2022-03-16 44.60 45.60 44.60 45.60 0.0M
2022-03-15 43.00 43.00 43.00 43.00 0.0M
2022-03-14 44.00 44.00 43.60 43.60 0.0M
2022-03-11 44.40 44.40 44.40 44.40 0.0M
2022-03-10 44.40 44.40 44.40 44.40 0.0M
2022-03-09 44.40 44.40 44.40 44.40 0.0M
2022-03-08 44.40 44.40 44.40 44.40 0.0M
2022-03-07 44.40 44.40 44.40 44.40 0.0M
2022-03-04 44.40 44.40 44.40 44.40 0.0M
2022-03-03 44.40 44.40 44.40 44.40 0.0M
2022-03-02 47.20 47.20 47.20 47.20 0.0M
2022-03-01 47.20 47.20 47.20 47.20 0.0M
2022-02-28 47.20 47.20 47.20 47.20 0.0M
2022-02-25 47.20 47.20 47.20 47.20 0.0M
2022-02-23 49.00 49.00 49.00 49.00 0.0M
2022-02-22 49.00 49.00 49.00 49.00 0.0M
2022-02-21 49.00 49.00 49.00 49.00 0.0M
2022-02-18 49.00 49.00 49.00 49.00 0.0M
2022-02-14 49.20 49.20 48.00 48.00 0.0M
2022-02-10 49.60 49.60 49.60 49.60 0.0M
2022-02-09 47.40 49.00 47.40 49.00 0.0M
2022-02-08 46.60 47.00 46.60 47.00 0.0M
2022-02-07 46.00 46.00 46.00 46.00 0.0M
2022-01-27 45.00 47.00 45.00 47.00 0.0M
2022-01-24 51.50 52.00 48.00 48.00 0.0M
2022-01-17 51.50 51.50 51.50 51.50 0.0M
2022-01-14 51.50 51.50 51.50 51.50 0.0M
2022-01-13 51.00 51.00 50.50 50.50 0.0M
2022-01-12 51.00 51.00 50.50 50.50 0.0M
2022-01-11 51.00 51.00 51.00 51.00 0.0M
2022-01-10 50.50 51.00 50.50 51.00 0.0M
2022-01-03 53.50 53.50 50.50 50.50 0.0M