Nearshoring Experts Tech SC

NEXT25
🏛️ 墨西哥 →
99.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 99.99 99.99 99.99 99.99 0.0M
2025-09-25 97.25 97.25 97.25 97.25 0.0M
2025-09-24 98.00 98.00 97.50 97.50 0.0M
2025-09-23 99.00 99.00 99.00 99.00 0.0M
2025-09-22 99.99 99.99 97.95 97.95 0.0M
2025-09-18 99.99 99.99 99.99 99.99 0.0M
2025-09-12 99.99 99.99 99.99 99.99 0.0M
2025-09-11 99.50 99.99 99.50 99.99 0.0M
2025-09-10 99.85 99.85 99.85 99.85 0.0M
2025-09-09 99.99 99.99 99.99 99.99 0.0M
2025-09-08 99.99 99.99 99.99 99.99 0.0M
2025-09-05 99.10 99.10 99.10 99.10 0.0M
2025-09-04 99.00 99.00 99.00 99.00 0.0M
2025-09-03 99.99 99.99 99.99 99.99 0.0M
2025-09-01 99.99 99.99 99.99 99.99 0.0M
2025-08-29 99.99 99.99 99.99 99.99 0.0M
2025-08-28 100.00 100.00 99.97 99.99 0.9M
2025-08-27 99.61 99.61 99.61 99.61 0.0M
2025-08-25 100.00 100.00 100.00 100.00 0.0M
2025-08-22 100.00 100.00 100.00 100.00 0.0M
2025-08-20 100.00 100.00 100.00 100.00 0.0M
2025-08-19 99.60 100.00 99.60 100.00 0.0M
2025-08-15 100.00 100.00 100.00 100.00 0.0M
2025-08-13 100.00 100.00 100.00 100.00 0.0M
2025-08-08 100.00 100.00 100.00 100.00 0.0M
2025-08-07 100.00 100.00 100.00 100.00 0.0M
2025-08-05 98.00 100.00 98.00 100.00 0.0M
2025-08-04 100.00 100.00 100.00 100.00 0.0M
2025-08-01 100.00 100.00 100.00 100.00 0.0M
2025-07-31 100.00 100.00 100.00 100.00 0.0M
2025-07-30 100.00 100.00 100.00 100.00 0.0M
2025-07-29 100.00 100.00 100.00 100.00 0.0M
2025-07-28 100.00 100.00 100.00 100.00 0.0M
2025-07-25 100.00 100.00 100.00 100.00 0.0M
2025-07-24 100.00 100.00 100.00 100.00 0.0M