NCI index (NCI)

🏛️ 波兰 →
286.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 239.69 239.69 239.69 239.69 191.3K
09:05 240.32 240.32 240.32 240.32 285.1K
09:10 240.54 240.54 240.54 240.54 122.1K
09:15 240.79 240.79 240.79 240.79 165.4K
09:20 240.55 240.55 240.55 240.55 81.9K
09:25 240.78 240.78 240.78 240.78 187.7K
09:30 241.35 241.35 241.35 241.35 261.1K
09:35 241.16 241.16 241.16 241.16 135.5K
09:40 241.52 241.52 241.52 241.52 174.5K
09:45 241.57 241.57 241.57 241.57 60.9K
09:50 241.60 241.60 241.60 241.60 148.9K
09:55 241.07 241.07 241.07 241.07 96.0K
10:00 241.16 241.16 241.16 241.16 258.3K
10:05 240.70 240.70 240.70 240.70 70.8K
10:10 240.59 240.59 240.59 240.59 118.0K
10:15 241.31 241.31 241.31 241.31 431.2K
10:20 241.34 241.34 241.34 241.34 132.4K
10:25 241.10 241.10 241.10 241.10 84.5K
10:30 241.10 241.10 241.10 241.10 153.3K
10:35 241.43 241.43 241.43 241.43 106.2K
10:40 240.75 240.75 240.75 240.75 149.0K
10:45 240.93 240.93 240.93 240.93 204.7K
10:50 240.87 240.87 240.87 240.87 101.1K
10:55 240.61 240.61 240.61 240.61 135.4K
11:00 240.49 240.49 240.49 240.49 171.8K
11:05 240.70 240.70 240.70 240.70 67.9K
11:10 240.20 240.20 240.20 240.20 263.6K
11:15 240.28 240.28 240.28 240.28 156.8K
11:20 240.16 240.16 240.16 240.16 246.5K
11:25 240.36 240.36 240.36 240.36 71.0K
11:30 240.30 240.30 240.30 240.30 34.0K
11:35 240.52 240.52 240.52 240.52 68.5K
11:40 240.44 240.44 240.44 240.44 47.8K
11:45 240.91 240.91 240.91 240.91 20.9K
11:50 241.13 241.13 241.13 241.13 47.0K
11:55 240.98 240.98 240.98 240.98 43.9K
12:00 240.94 240.94 240.94 240.94 63.5K
12:05 241.08 241.08 241.08 241.08 222.7K
12:10 241.06 241.06 241.06 241.06 33.1K
12:15 241.29 241.29 241.29 241.29 62.0K
12:20 240.99 240.99 240.99 240.99 52.5K
12:25 240.80 240.80 240.80 240.80 21.7K
12:30 240.59 240.59 240.59 240.59 28.7K
12:35 240.36 240.36 240.36 240.36 186.7K
12:40 240.52 240.52 240.52 240.52 128.0K
12:45 240.53 240.53 240.53 240.53 69.5K
12:50 240.63 240.63 240.63 240.63 111.8K
12:55 240.53 240.53 240.53 240.53 38.3K
13:00 240.29 240.29 240.29 240.29 104.1K
13:05 240.38 240.38 240.38 240.38 186.8K
13:10 240.24 240.24 240.24 240.24 39.1K
13:15 240.41 240.41 240.41 240.41 50.4K
13:20 240.40 240.40 240.40 240.40 22.3K
13:25 240.44 240.44 240.44 240.44 14.6K
13:30 240.77 240.77 240.77 240.77 69.5K
13:35 240.51 240.51 240.51 240.51 47.1K
13:40 240.46 240.46 240.46 240.46 73.2K
13:45 240.36 240.36 240.36 240.36 76.1K
13:50 240.49 240.49 240.49 240.49 57.6K
13:55 240.44 240.44 240.44 240.44 155.7K
14:00 240.40 240.40 240.40 240.40 60.6K
14:05 240.58 240.58 240.58 240.58 8.9K
14:10 240.62 240.62 240.62 240.62 70.4K
14:15 240.39 240.39 240.39 240.39 82.5K
14:20 240.49 240.49 240.49 240.49 25.6K
14:25 240.56 240.56 240.56 240.56 132.2K
14:30 240.48 240.48 240.48 240.48 29.0K
14:35 240.51 240.51 240.51 240.51 34.5K
14:40 240.39 240.39 240.39 240.39 40.3K
14:45 240.48 240.48 240.48 240.48 202.0K
14:50 240.53 240.53 240.53 240.53 70.4K
14:55 240.52 240.52 240.52 240.52 74.6K
15:00 240.50 240.50 240.50 240.50 66.8K
15:05 240.52 240.52 240.52 240.52 86.4K
15:10 240.59 240.59 240.59 240.59 124.6K
15:15 240.46 240.46 240.46 240.46 68.1K
15:20 240.37 240.37 240.37 240.37 14.4K
15:25 240.63 240.63 240.63 240.63 99.5K
15:30 240.99 240.99 240.99 240.99 57.0K
15:35 240.86 240.86 240.86 240.86 94.7K
15:40 241.27 241.27 241.27 241.27 72.5K
15:45 241.27 241.27 241.27 241.27 74.0K
15:50 241.24 241.24 241.24 241.24 46.6K
15:55 241.21 241.21 241.21 241.21 83.0K
16:00 241.38 241.38 241.38 241.38 28.2K
16:05 241.39 241.39 241.39 241.39 15.4K
16:10 241.69 241.69 241.69 241.69 76.4K
16:15 241.98 241.98 241.98 241.98 67.2K
16:20 241.97 241.97 241.97 241.97 269.2K
16:25 241.97 241.97 241.97 241.97 147.5K
16:30 241.85 241.85 241.85 241.85 169.6K
16:35 241.78 241.78 241.78 241.78 55.7K
16:40 241.75 241.75 241.75 241.75 365.6K
16:45 241.81 241.81 241.81 241.81 168.6K
16:50 242.68 242.68 242.68 242.68 32.8K
16:55 242.68 242.68 242.68 242.68 0.0K
17:00 242.68 242.68 242.68 242.68 154.6K
17:05 242.43 242.43 242.43 242.43 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据