2,879.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,844.00 | 2,879.00 | 2,834.00 | 2,879.00 | 0.0M |
| 2025-09-25 | 2,874.00 | 2,874.00 | 2,837.00 | 2,844.00 | 0.0M |
| 2025-09-24 | 2,841.00 | 2,879.00 | 2,825.00 | 2,878.00 | 0.0M |
| 2025-09-23 | 2,836.00 | 2,867.00 | 2,834.00 | 2,850.00 | 0.0M |
| 2025-09-22 | 2,840.00 | 2,840.00 | 2,812.00 | 2,836.00 | 0.0M |
| 2025-09-19 | 2,816.00 | 2,839.00 | 2,811.00 | 2,814.00 | 0.0M |
| 2025-09-18 | 2,837.00 | 2,849.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-09-17 | 2,843.00 | 2,847.00 | 2,819.00 | 2,825.00 | 0.0M |
| 2025-09-16 | 2,879.00 | 2,891.00 | 2,832.00 | 2,844.00 | 0.0M |
| 2025-09-15 | 2,860.00 | 2,884.00 | 2,857.00 | 2,870.00 | 0.0M |
| 2025-09-12 | 2,873.00 | 2,888.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-09-11 | 2,832.00 | 2,883.00 | 2,828.00 | 2,869.00 | 0.0M |
| 2025-09-10 | 2,840.00 | 2,847.00 | 2,778.00 | 2,828.00 | 0.0M |
| 2025-09-09 | 2,876.00 | 2,886.00 | 2,842.00 | 2,853.00 | 0.0M |
| 2025-09-08 | 2,837.00 | 2,881.00 | 2,832.00 | 2,881.00 | 0.0M |
| 2025-09-05 | 2,858.00 | 2,876.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2025-09-04 | 2,809.00 | 2,854.00 | 2,777.00 | 2,846.00 | 0.0M |
| 2025-09-03 | 2,802.00 | 2,829.00 | 2,789.00 | 2,802.00 | 0.0M |
| 2025-09-02 | 2,785.00 | 2,802.00 | 2,744.00 | 2,790.00 | 0.0M |
| 2025-09-01 | 2,829.00 | 2,853.00 | 2,766.00 | 2,788.00 | 0.0M |
| 2025-08-29 | 2,860.00 | 2,864.00 | 2,812.00 | 2,822.00 | 0.0M |
| 2025-08-28 | 2,888.00 | 2,904.00 | 2,853.00 | 2,854.00 | 0.0M |
| 2025-08-27 | 2,942.00 | 2,949.00 | 2,875.00 | 2,880.00 | 0.0M |
| 2025-08-26 | 2,916.00 | 2,946.00 | 2,886.00 | 2,940.00 | 0.0M |
| 2025-08-25 | 2,908.00 | 2,943.00 | 2,908.00 | 2,929.00 | 0.0M |
| 2025-08-22 | 3,001.00 | 3,001.00 | 2,898.00 | 2,908.00 | 0.0M |
| 2025-08-21 | 3,016.00 | 3,045.00 | 2,995.00 | 3,042.00 | 0.0M |
| 2025-08-20 | 2,994.00 | 3,023.00 | 2,973.00 | 3,004.00 | 0.0M |
| 2025-08-19 | 2,976.00 | 3,031.00 | 2,974.00 | 3,009.00 | 0.0M |
| 2025-08-18 | 2,968.00 | 2,990.00 | 2,945.00 | 2,975.00 | 0.0M |
| 2025-08-14 | 3,000.00 | 3,000.00 | 2,949.00 | 2,963.00 | 0.0M |
| 2025-08-13 | 3,020.00 | 3,048.00 | 2,993.00 | 3,020.00 | 0.0M |
| 2025-08-12 | 2,994.00 | 3,026.00 | 2,994.00 | 3,013.00 | 0.0M |
| 2025-08-11 | 3,030.00 | 3,034.00 | 2,986.00 | 2,987.00 | 0.0M |
| 2025-08-08 | 2,978.00 | 3,028.00 | 2,960.00 | 3,026.00 | 0.0M |
| 2025-08-07 | 2,945.00 | 3,010.00 | 2,925.00 | 2,977.00 | 0.0M |
| 2025-08-06 | 2,874.00 | 2,936.00 | 2,870.00 | 2,931.00 | 0.0M |
| 2025-08-05 | 2,889.00 | 2,901.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2025-08-04 | 2,863.00 | 2,880.00 | 2,845.00 | 2,878.00 | 0.0M |
| 2025-08-01 | 2,900.00 | 2,905.00 | 2,847.00 | 2,857.00 | 0.0M |
| 2025-07-31 | 2,974.00 | 2,975.00 | 2,922.00 | 2,929.00 | 0.0M |
| 2025-07-30 | 2,938.00 | 2,962.00 | 2,918.00 | 2,962.00 | 0.0M |
| 2025-07-29 | 2,898.00 | 2,939.00 | 2,888.00 | 2,935.00 | 0.0M |
| 2025-07-28 | 2,968.00 | 2,973.00 | 2,883.00 | 2,883.00 | 0.0M |
| 2025-07-25 | 2,937.00 | 2,946.00 | 2,920.00 | 2,944.00 | 0.0M |
| 2025-07-24 | 2,945.00 | 2,953.00 | 2,926.00 | 2,950.00 | 0.0M |
| 2025-07-23 | 2,935.00 | 2,958.00 | 2,920.00 | 2,923.00 | 0.0M |
| 2025-07-22 | 2,925.00 | 2,929.00 | 2,899.00 | 2,911.00 | 0.0M |
| 2025-07-21 | 2,978.00 | 2,978.00 | 2,921.00 | 2,928.00 | 0.0M |
| 2025-07-18 | 2,903.00 | 2,965.00 | 2,903.00 | 2,945.00 | 0.0M |
| 2025-07-17 | 2,872.00 | 2,895.00 | 2,843.00 | 2,893.00 | 0.0M |
| 2025-07-16 | 2,842.00 | 2,866.00 | 2,841.00 | 2,854.00 | 0.0M |
| 2025-07-15 | 2,878.00 | 2,899.00 | 2,845.00 | 2,853.00 | 0.0M |
| 2025-07-14 | 2,830.00 | 2,872.00 | 2,825.00 | 2,872.00 | 0.0M |
| 2025-07-11 | 2,834.00 | 2,851.00 | 2,827.00 | 2,847.00 | 0.0M |
| 2025-07-10 | 2,900.00 | 2,900.00 | 2,836.00 | 2,842.00 | 0.0M |
| 2025-07-09 | 2,881.00 | 2,896.00 | 2,865.00 | 2,884.00 | 0.0M |
| 2025-07-08 | 2,853.00 | 2,881.00 | 2,853.00 | 2,878.00 | 0.0M |
| 2025-07-07 | 2,841.00 | 2,863.00 | 2,837.00 | 2,844.00 | 0.0M |
| 2025-07-04 | 2,873.00 | 2,873.00 | 2,837.00 | 2,853.00 | 0.0M |
| 2025-07-03 | 2,844.00 | 2,886.00 | 2,844.00 | 2,881.00 | 0.0M |
| 2025-07-02 | 2,824.00 | 2,836.00 | 2,807.00 | 2,833.00 | 0.0M |
| 2025-07-01 | 2,832.00 | 2,857.00 | 2,812.00 | 2,815.00 | 0.0M |
| 2025-06-30 | 2,830.00 | 2,853.00 | 2,818.00 | 2,838.00 | 0.0M |
| 2025-06-27 | 2,811.00 | 2,816.00 | 2,794.00 | 2,809.00 | 0.0M |
| 2025-06-26 | 2,754.00 | 2,809.00 | 2,752.00 | 2,805.00 | 0.0M |
| 2025-06-25 | 2,754.00 | 2,754.00 | 2,729.00 | 2,740.00 | 0.0M |
| 2025-06-24 | 2,721.00 | 2,749.00 | 2,713.00 | 2,749.00 | 0.0M |
| 2025-06-23 | 2,710.00 | 2,710.00 | 2,668.00 | 2,675.00 | 0.0M |
| 2025-06-20 | 2,706.00 | 2,715.00 | 2,692.00 | 2,706.00 | 0.0M |
| 2025-06-18 | 2,714.00 | 2,718.00 | 2,676.00 | 2,700.00 | 0.0M |
| 2025-06-17 | 2,675.00 | 2,712.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-06-16 | 2,698.00 | 2,717.00 | 2,680.00 | 2,689.00 | 0.0M |
| 2025-06-13 | 2,686.00 | 2,708.00 | 2,667.00 | 2,677.00 | 0.0M |
| 2025-06-12 | 2,735.00 | 2,775.00 | 2,701.00 | 2,729.00 | 0.0M |
| 2025-06-11 | 2,765.00 | 2,766.00 | 2,727.00 | 2,757.00 | 0.0M |
| 2025-06-10 | 2,722.00 | 2,791.00 | 2,711.00 | 2,774.00 | 0.0M |
| 2025-06-09 | 2,669.00 | 2,716.00 | 2,669.00 | 2,716.00 | 0.0M |
| 2025-06-06 | 2,711.00 | 2,711.00 | 2,634.00 | 2,675.00 | 0.0M |
| 2025-06-05 | 2,748.00 | 2,759.00 | 2,702.00 | 2,706.00 | 0.0M |
| 2025-06-04 | 2,726.00 | 2,753.00 | 2,713.00 | 2,748.00 | 0.0M |
| 2025-06-03 | 2,734.00 | 2,739.00 | 2,670.00 | 2,706.00 | 0.0M |
| 2025-06-02 | 2,688.00 | 2,737.00 | 2,667.00 | 2,735.00 | 0.0M |
| 2025-05-30 | 2,765.00 | 2,768.00 | 2,716.00 | 2,755.00 | 0.0M |
| 2025-05-29 | 2,842.00 | 2,842.00 | 2,759.00 | 2,769.00 | 0.0M |
| 2025-05-28 | 2,798.00 | 2,817.00 | 2,785.00 | 2,815.00 | 0.0M |
| 2025-05-27 | 2,771.00 | 2,800.00 | 2,758.00 | 2,798.00 | 0.0M |
| 2025-05-26 | 2,734.00 | 2,777.00 | 2,728.00 | 2,776.00 | 0.0M |
| 2025-05-23 | 2,719.00 | 2,741.00 | 2,634.00 | 2,696.00 | 0.0M |
| 2025-05-22 | 2,724.00 | 2,737.00 | 2,704.00 | 2,711.00 | 0.0M |
| 2025-05-21 | 2,771.00 | 2,771.00 | 2,726.00 | 2,737.00 | 0.0M |
| 2025-05-20 | 2,778.00 | 2,804.00 | 2,771.00 | 2,780.00 | 0.0M |
| 2025-05-19 | 2,750.00 | 2,779.00 | 2,718.00 | 2,778.00 | 0.0M |
| 2025-05-16 | 2,813.00 | 2,849.00 | 2,778.00 | 2,793.00 | 0.0M |
| 2025-05-15 | 2,813.00 | 2,816.00 | 2,773.00 | 2,802.00 | 0.0M |
| 2025-05-14 | 2,839.00 | 2,852.00 | 2,804.00 | 2,818.00 | 0.0M |
| 2025-05-13 | 2,835.00 | 2,839.00 | 2,803.00 | 2,835.00 | 0.0M |
| 2025-05-12 | 2,854.00 | 2,887.00 | 2,804.00 | 2,825.00 | 0.0M |
| 2025-05-09 | 2,742.00 | 2,825.00 | 2,742.00 | 2,821.00 | 0.0M |
| 2025-05-08 | 2,730.00 | 2,763.00 | 2,714.00 | 2,738.00 | 0.0M |
| 2025-05-07 | 2,695.00 | 2,727.00 | 2,688.00 | 2,716.00 | 0.0M |
| 2025-05-06 | 2,725.00 | 2,726.00 | 2,648.00 | 2,687.00 | 0.0M |
| 2025-05-05 | 2,762.00 | 2,762.00 | 2,713.00 | 2,730.00 | 0.0M |
| 2025-05-02 | 2,723.00 | 2,758.00 | 2,716.00 | 2,757.00 | 0.0M |
| 2025-04-30 | 2,772.00 | 2,779.00 | 2,677.00 | 2,693.00 | 0.0M |
| 2025-04-29 | 2,770.00 | 2,786.00 | 2,751.00 | 2,763.00 | 0.0M |
| 2025-04-28 | 2,740.00 | 2,775.00 | 2,740.00 | 2,758.00 | 0.0M |
| 2025-04-25 | 2,756.00 | 2,766.00 | 2,733.00 | 2,741.00 | 0.0M |
| 2025-04-24 | 2,728.00 | 2,749.00 | 2,695.00 | 2,747.00 | 0.0M |
| 2025-04-23 | 2,698.00 | 2,738.00 | 2,682.00 | 2,735.00 | 0.0M |
| 2025-04-22 | 2,592.00 | 2,655.00 | 2,590.00 | 2,655.00 | 0.0M |
| 2025-04-17 | 2,580.00 | 2,623.00 | 2,579.00 | 2,599.00 | 0.0M |
| 2025-04-16 | 2,549.00 | 2,594.00 | 2,544.00 | 2,570.00 | 0.0M |
| 2025-04-15 | 2,566.00 | 2,608.00 | 2,547.00 | 2,572.00 | 0.0M |
| 2025-04-14 | 2,521.00 | 2,561.00 | 2,521.00 | 2,556.00 | 0.0M |
| 2025-04-11 | 2,538.00 | 2,542.00 | 2,472.00 | 2,478.00 | 0.0M |
| 2025-04-10 | 2,556.00 | 2,581.00 | 2,481.00 | 2,510.00 | 0.0M |
| 2025-04-09 | 2,389.00 | 2,456.00 | 2,372.00 | 2,391.00 | 0.0M |
| 2025-04-08 | 2,436.00 | 2,476.00 | 2,399.00 | 2,466.00 | 0.0M |
| 2025-04-07 | 2,244.00 | 2,447.00 | 2,244.00 | 2,375.00 | 0.0M |
| 2025-04-04 | 2,602.00 | 2,602.00 | 2,424.00 | 2,436.00 | 0.0M |
| 2025-04-03 | 2,672.00 | 2,693.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2025-04-02 | 2,702.00 | 2,725.00 | 2,690.00 | 2,722.00 | 0.0M |
| 2025-04-01 | 2,674.00 | 2,725.00 | 2,674.00 | 2,710.00 | 0.0M |
| 2025-03-31 | 2,695.00 | 2,700.00 | 2,645.00 | 2,668.00 | 0.0M |
| 2025-03-28 | 2,748.00 | 2,754.00 | 2,720.00 | 2,733.00 | 0.0M |
| 2025-03-27 | 2,727.00 | 2,769.00 | 2,714.00 | 2,759.00 | 0.0M |
| 2025-03-26 | 2,780.00 | 2,787.00 | 2,732.00 | 2,746.00 | 0.0M |
| 2025-03-25 | 2,745.00 | 2,784.00 | 2,738.00 | 2,773.00 | 0.0M |
| 2025-03-24 | 2,714.00 | 2,746.00 | 2,714.00 | 2,740.00 | 0.0M |
| 2025-03-21 | 2,742.00 | 2,758.00 | 2,707.00 | 2,724.00 | 0.0M |
| 2025-03-20 | 2,773.00 | 2,780.00 | 2,726.00 | 2,762.00 | 0.0M |
| 2025-03-19 | 2,785.00 | 2,799.00 | 2,763.00 | 2,770.00 | 0.0M |
| 2025-03-18 | 2,786.00 | 2,831.00 | 2,784.00 | 2,804.00 | 0.0M |
| 2025-03-17 | 2,764.00 | 2,784.00 | 2,751.00 | 2,779.00 | 0.0M |
| 2025-03-14 | 2,687.00 | 2,761.00 | 2,674.00 | 2,757.00 | 0.0M |
| 2025-03-13 | 2,622.00 | 2,688.00 | 2,620.00 | 2,675.00 | 0.0M |
| 2025-03-12 | 2,601.00 | 2,629.00 | 2,599.00 | 2,625.00 | 0.0M |
| 2025-03-11 | 2,593.00 | 2,624.00 | 2,571.00 | 2,582.00 | 0.0M |
| 2025-03-10 | 2,642.00 | 2,644.00 | 2,574.00 | 2,597.00 | 0.0M |
| 2025-03-07 | 2,614.00 | 2,648.00 | 2,609.00 | 2,643.00 | 0.0M |
| 2025-03-06 | 2,610.00 | 2,638.00 | 2,590.00 | 2,630.00 | 0.0M |
| 2025-03-05 | 2,543.00 | 2,592.00 | 2,540.00 | 2,590.00 | 0.0M |
| 2025-03-04 | 2,571.00 | 2,578.00 | 2,502.00 | 2,503.00 | 0.0M |
| 2025-03-03 | 2,584.00 | 2,610.00 | 2,548.00 | 2,601.00 | 0.0M |
| 2025-02-28 | 2,560.00 | 2,591.00 | 2,548.00 | 2,580.00 | 0.0M |
| 2025-02-27 | 2,618.00 | 2,633.00 | 2,582.00 | 2,587.00 | 0.0M |
| 2025-02-26 | 2,589.00 | 2,618.00 | 2,589.00 | 2,617.00 | 0.0M |
| 2025-02-25 | 2,553.00 | 2,590.00 | 2,543.00 | 2,576.00 | 0.0M |
| 2025-02-24 | 2,632.00 | 2,634.00 | 2,554.00 | 2,555.00 | 0.0M |
| 2025-02-21 | 2,615.00 | 2,632.00 | 2,610.00 | 2,622.00 | 0.0M |
| 2025-02-20 | 2,632.00 | 2,633.00 | 2,607.00 | 2,610.00 | 0.0M |
| 2025-02-19 | 2,680.00 | 2,694.00 | 2,616.00 | 2,629.00 | 0.0M |
| 2025-02-18 | 2,605.00 | 2,680.00 | 2,605.00 | 2,680.00 | 0.0M |
| 2025-02-17 | 2,575.00 | 2,611.00 | 2,561.00 | 2,597.00 | 0.0M |
| 2025-02-14 | 2,585.00 | 2,601.00 | 2,564.00 | 2,570.00 | 0.0M |
| 2025-02-13 | 2,586.00 | 2,613.00 | 2,580.00 | 2,591.00 | 0.0M |
| 2025-02-12 | 2,544.00 | 2,580.00 | 2,540.00 | 2,566.00 | 0.0M |
| 2025-02-11 | 2,507.00 | 2,544.00 | 2,500.00 | 2,539.00 | 0.0M |
| 2025-02-10 | 2,491.00 | 2,519.00 | 2,488.00 | 2,510.00 | 0.0M |
| 2025-02-07 | 2,470.00 | 2,498.00 | 2,463.00 | 2,489.00 | 0.0M |
| 2025-02-06 | 2,409.00 | 2,464.00 | 2,409.00 | 2,464.00 | 0.0M |
| 2025-02-05 | 2,413.00 | 2,433.00 | 2,386.00 | 2,395.00 | 0.0M |
| 2025-02-04 | 2,403.00 | 2,423.00 | 2,395.00 | 2,421.00 | 0.0M |
| 2025-02-03 | 2,411.00 | 2,411.00 | 2,378.00 | 2,398.00 | 0.0M |
| 2025-01-31 | 2,460.00 | 2,460.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2025-01-30 | 2,416.00 | 2,455.00 | 2,416.00 | 2,454.00 | 0.0M |
| 2025-01-29 | 2,415.00 | 2,425.00 | 2,407.00 | 2,410.00 | 0.0M |
| 2025-01-28 | 2,389.00 | 2,412.00 | 2,385.00 | 2,409.00 | 0.0M |
| 2025-01-27 | 2,371.00 | 2,387.00 | 2,353.00 | 2,387.00 | 0.0M |
| 2025-01-24 | 2,387.00 | 2,402.00 | 2,381.00 | 2,388.00 | 0.0M |
| 2025-01-23 | 2,376.00 | 2,386.00 | 2,363.00 | 2,379.00 | 0.0M |
| 2025-01-22 | 2,352.00 | 2,390.00 | 2,352.00 | 2,385.00 | 0.0M |
| 2025-01-21 | 2,336.00 | 2,348.00 | 2,327.00 | 2,345.00 | 0.0M |
| 2025-01-20 | 2,331.00 | 2,352.00 | 2,319.00 | 2,344.00 | 0.0M |
| 2025-01-17 | 2,296.00 | 2,332.00 | 2,296.00 | 2,327.00 | 0.0M |
| 2025-01-16 | 2,317.00 | 2,317.00 | 2,294.00 | 2,299.00 | 0.0M |
| 2025-01-15 | 2,253.00 | 2,305.00 | 2,253.00 | 2,305.00 | 0.0M |
| 2025-01-14 | 2,252.00 | 2,269.00 | 2,245.00 | 2,255.00 | 0.0M |
| 2025-01-13 | 2,264.00 | 2,266.00 | 2,234.00 | 2,243.00 | 0.0M |
| 2025-01-10 | 2,265.00 | 2,287.00 | 2,258.00 | 2,278.00 | 0.0M |
| 2025-01-09 | 2,244.00 | 2,266.00 | 2,240.00 | 2,265.00 | 0.0M |
| 2025-01-08 | 2,275.00 | 2,280.00 | 2,238.00 | 2,253.00 | 0.0M |
| 2025-01-07 | 2,285.00 | 2,299.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2025-01-03 | 2,243.00 | 2,271.00 | 2,243.00 | 2,256.00 | 0.0M |
| 2025-01-02 | 2,226.00 | 2,254.00 | 2,223.00 | 2,246.00 | 0.0M |