NCC B

NCCBs
🏛️ 瑞典 →
211.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 207.40 207.80 207.40 207.80 2.9K
09:01 208.20 208.40 207.60 208.40 0.7K
09:02 208.20 208.20 208.20 208.20 0.1K
09:03 208.00 208.00 208.00 208.00 0.1K
09:04 208.20 208.20 207.80 207.80 0.0K
09:05 208.00 208.00 208.00 208.00 0.0K
09:06 208.00 208.40 208.00 208.40 0.9K
09:07 208.00 208.00 208.00 208.00 0.0K
09:08 208.00 208.20 208.00 208.00 0.2K
09:09 207.80 207.80 207.60 207.60 0.1K
09:11 207.80 207.80 207.80 207.80 0.2K
09:13 208.00 208.00 207.80 207.80 0.2K
09:14 207.80 207.80 207.80 207.80 0.0K
09:15 207.40 207.40 207.40 207.40 0.1K
09:16 207.20 207.40 207.20 207.40 0.2K
09:17 207.40 207.60 207.40 207.60 0.9K
09:18 208.00 208.00 208.00 208.00 0.5K
09:20 208.20 208.20 208.20 208.20 0.4K
09:22 208.20 208.20 208.20 208.20 0.0K
09:23 208.20 208.20 208.20 208.20 0.1K
09:25 208.60 208.60 208.60 208.60 0.2K
09:26 208.80 208.80 208.80 208.80 0.2K
09:27 208.60 208.60 208.60 208.60 0.5K
09:28 208.80 208.80 208.80 208.80 0.0K
09:31 208.40 208.80 208.40 208.80 0.3K
09:33 208.80 208.80 208.60 208.60 0.3K
09:34 208.80 208.80 208.80 208.80 0.0K
09:35 208.40 208.40 208.40 208.40 1.2K
09:37 208.60 208.60 208.60 208.60 0.0K
09:39 208.60 208.60 208.60 208.60 0.0K
09:40 208.60 208.60 208.60 208.60 0.0K
09:41 208.60 208.60 208.60 208.60 0.1K
09:43 208.60 208.60 208.60 208.60 0.0K
09:44 208.80 208.80 208.80 208.80 0.7K
09:45 209.00 209.00 208.60 208.60 0.5K
09:46 208.80 208.80 208.80 208.80 0.0K
09:47 208.80 208.80 208.80 208.80 0.0K
09:48 208.40 208.60 208.40 208.60 0.2K
09:49 208.60 208.60 208.60 208.60 0.0K
09:50 208.60 208.60 208.60 208.60 0.0K
09:53 208.20 208.20 208.20 208.20 0.2K
09:54 208.00 208.00 208.00 208.00 0.4K
09:55 208.00 208.00 208.00 208.00 0.0K
09:56 208.00 208.00 207.80 208.00 0.2K
09:57 208.00 208.00 207.60 207.80 0.2K
09:59 208.00 208.00 208.00 208.00 0.0K
10:01 207.60 207.60 207.60 207.60 0.2K
10:02 207.60 207.60 207.60 207.60 0.2K
10:03 207.40 207.40 207.40 207.40 0.0K
10:07 207.80 207.80 207.80 207.80 0.5K
10:08 207.60 207.60 207.20 207.60 10.2K
10:10 207.80 207.80 207.40 207.40 0.2K
10:11 207.80 207.80 207.80 207.80 0.0K
10:12 207.40 207.80 207.40 207.80 0.1K
10:13 207.80 207.80 207.80 207.80 0.0K
10:15 207.20 207.20 207.20 207.20 0.0K
10:16 208.00 208.00 207.60 207.60 0.4K
10:18 207.40 207.40 207.40 207.40 0.0K
10:22 207.60 207.60 207.60 207.60 0.0K
10:23 207.60 207.60 207.60 207.60 0.0K
10:24 207.40 207.40 207.20 207.20 0.3K
10:25 207.60 207.80 207.60 207.80 0.8K
10:26 207.60 207.60 207.60 207.60 0.1K
10:27 207.60 207.80 207.60 207.80 2.1K
10:28 208.00 208.00 207.60 207.60 2.2K
10:30 207.60 207.80 207.60 207.80 0.0K
10:31 207.80 207.80 207.80 207.80 1.0K
10:32 207.80 207.80 207.80 207.80 0.4K
10:33 208.00 208.00 208.00 208.00 0.0K
10:37 207.40 208.00 207.40 207.80 1.5K
10:38 208.00 208.00 208.00 208.00 0.0K
10:40 208.00 208.00 208.00 208.00 0.2K
10:41 208.00 208.00 208.00 208.00 0.1K
10:43 207.80 207.80 207.80 207.80 0.4K
10:47 207.60 207.60 207.60 207.60 0.3K
10:49 207.40 207.80 207.40 207.80 0.0K
10:50 207.60 207.60 207.60 207.60 0.2K
10:51 207.80 207.80 207.80 207.80 0.0K
10:53 207.40 207.40 207.40 207.40 0.0K
10:55 207.80 207.80 207.80 207.80 3.4K
10:56 208.20 208.20 208.20 208.20 0.0K
10:57 208.20 208.20 208.20 208.20 0.0K
10:58 208.00 208.00 208.00 208.00 1.1K
10:59 208.00 208.20 208.00 208.20 0.6K
11:01 208.20 208.20 207.80 207.80 0.0K
11:02 207.80 207.80 207.80 207.80 0.6K
11:06 208.00 208.00 208.00 208.00 0.2K
11:09 208.00 208.00 208.00 208.00 0.0K
11:10 208.00 208.20 207.80 207.80 1.8K
11:11 207.60 207.60 207.60 207.60 0.2K
11:15 207.80 207.80 207.40 207.40 0.2K
11:18 207.60 207.60 207.60 207.60 0.0K
11:19 207.40 207.40 207.40 207.40 0.0K
11:20 207.20 207.40 207.20 207.40 1.4K
11:21 207.60 207.60 207.60 207.60 0.0K
11:22 207.20 207.60 207.20 207.60 0.3K
11:24 207.40 207.40 207.40 207.40 0.1K
11:25 207.60 207.60 207.60 207.60 0.0K
11:27 207.20 207.20 207.20 207.20 0.0K
11:28 207.60 207.60 207.60 207.60 0.0K
11:30 207.60 207.60 207.60 207.60 0.0K
11:31 207.20 207.20 207.20 207.20 0.3K
11:32 207.60 207.60 207.60 207.60 0.2K
11:33 207.60 207.60 207.60 207.60 0.0K
11:36 207.40 207.40 207.40 207.40 0.0K
11:37 207.40 207.60 207.20 207.60 0.2K
11:40 207.40 207.40 207.40 207.40 0.0K
11:41 207.40 207.40 207.00 207.00 0.5K
11:43 207.40 207.40 207.40 207.40 0.0K
11:44 207.00 207.00 207.00 207.00 0.1K
11:47 207.40 207.40 207.40 207.40 0.0K
11:48 207.60 207.60 207.60 207.60 0.0K
11:50 207.40 207.40 207.00 207.00 0.0K
11:51 207.00 207.00 207.00 207.00 0.0K
11:52 207.40 207.40 207.40 207.40 0.0K
11:53 207.40 207.40 207.40 207.40 0.0K
11:56 207.40 207.40 207.40 207.40 0.0K
11:58 207.20 207.20 207.20 207.20 0.1K
11:59 207.40 207.40 207.40 207.40 0.5K
12:05 207.40 207.40 207.40 207.40 0.0K
12:07 207.20 207.20 207.20 207.20 0.1K
12:16 207.20 207.40 207.20 207.40 0.0K
12:17 207.40 207.40 207.40 207.40 0.3K
12:20 207.20 207.40 207.20 207.40 0.2K
12:21 207.40 207.40 207.00 207.00 0.0K
12:22 207.60 207.60 207.60 207.60 0.0K
12:25 207.20 207.20 207.20 207.20 0.0K
12:26 207.40 207.40 207.40 207.40 0.0K
12:28 207.40 207.40 207.40 207.40 0.6K
12:29 207.60 207.60 207.60 207.60 0.0K
12:32 207.60 207.60 207.60 207.60 0.1K
12:35 207.60 207.60 207.60 207.60 0.0K
12:36 207.60 207.60 207.60 207.60 0.0K
12:37 207.40 207.40 207.40 207.40 0.2K
12:38 207.60 207.60 207.60 207.60 0.6K
12:39 207.40 207.40 207.40 207.40 0.0K
12:40 207.80 207.80 207.80 207.80 0.0K
12:42 207.80 207.80 207.80 207.80 0.0K
12:43 207.60 207.60 207.60 207.60 0.1K
12:48 207.60 207.60 207.60 207.60 0.0K
12:49 207.80 207.80 207.80 207.80 0.0K
12:55 207.80 207.80 207.80 207.80 0.0K
12:58 207.80 207.80 207.80 207.80 0.1K
13:00 207.80 207.80 207.80 207.80 0.1K
13:01 208.00 208.00 208.00 208.00 0.0K
13:04 207.60 208.00 207.60 208.00 0.0K
13:07 208.00 208.00 207.80 207.80 0.3K
13:11 208.00 208.00 208.00 208.00 0.1K
13:12 208.00 208.00 208.00 208.00 0.1K
13:16 208.00 208.00 208.00 208.00 0.1K
13:18 208.00 208.00 208.00 208.00 0.0K
13:19 207.80 208.00 207.80 208.00 1.0K
13:26 208.20 208.20 208.20 208.20 0.0K
13:28 208.20 208.20 208.20 208.20 0.0K
13:29 208.20 208.20 208.20 208.20 0.0K
13:30 208.20 208.20 208.20 208.20 0.8K
13:31 207.80 207.80 207.80 207.80 0.0K
13:33 208.20 208.20 208.00 208.00 0.1K
13:34 207.80 207.80 207.80 207.80 0.0K
13:36 208.20 208.20 208.20 208.20 0.0K
13:38 208.20 208.20 208.20 208.20 0.0K
13:41 207.80 208.20 207.80 208.20 0.0K
13:43 208.20 208.20 208.20 208.20 0.0K
13:46 208.20 208.20 208.20 208.20 0.1K
13:54 208.40 208.40 208.40 208.40 0.0K
13:55 208.20 208.20 208.00 208.00 0.0K
13:57 208.00 208.00 208.00 208.00 0.0K
13:59 208.40 208.40 208.40 208.40 0.0K
14:00 208.20 208.20 208.20 208.20 0.1K
14:01 208.40 208.40 208.40 208.40 0.2K
14:02 208.20 208.40 208.20 208.40 0.4K
14:03 208.60 208.60 208.60 208.60 0.0K
14:04 208.80 208.80 208.80 208.80 0.6K
14:12 208.40 208.40 208.40 208.40 0.1K
14:13 208.20 208.20 208.20 208.20 0.0K
14:19 208.60 208.60 208.60 208.60 0.0K
14:20 208.20 208.20 208.20 208.20 0.5K
14:21 208.20 208.40 208.20 208.40 0.3K
14:23 208.40 208.40 208.40 208.40 0.0K
14:26 208.40 208.40 208.40 208.40 0.1K
14:29 208.40 208.40 208.40 208.40 0.0K
14:30 208.40 208.40 208.40 208.40 0.8K
14:32 208.20 208.20 208.20 208.20 0.2K
14:34 208.40 208.40 208.40 208.40 0.7K
14:35 208.60 208.60 208.60 208.60 0.2K
14:36 208.60 208.60 208.60 208.60 0.0K
14:38 208.80 208.80 208.80 208.80 0.2K
14:42 209.00 209.00 209.00 209.00 0.0K
14:44 209.00 209.00 209.00 209.00 0.3K
14:46 209.00 209.00 208.80 208.80 0.6K
14:47 208.80 208.80 208.80 208.80 0.0K
14:48 208.80 209.00 208.80 209.00 0.2K
14:51 209.00 209.20 209.00 209.20 0.1K
14:53 209.00 209.20 209.00 209.20 0.3K
14:57 209.20 209.20 209.20 209.20 0.4K
15:00 209.40 209.40 209.20 209.40 0.5K
15:02 209.40 209.40 209.40 209.40 0.4K
15:03 209.40 209.40 209.40 209.40 0.0K
15:04 209.60 209.60 209.60 209.60 0.0K
15:05 209.20 209.20 209.20 209.20 0.1K
15:06 209.40 209.40 209.40 209.40 0.4K
15:09 209.60 209.60 209.60 209.60 0.0K
15:13 209.40 209.40 209.40 209.40 0.0K
15:15 209.20 209.20 209.20 209.20 0.3K
15:16 209.00 209.00 209.00 209.00 0.1K
15:18 209.20 209.20 209.00 209.00 0.6K
15:19 208.80 208.80 208.80 208.80 0.1K
15:20 208.80 208.80 208.80 208.80 0.0K
15:23 209.20 209.20 208.80 209.20 0.0K
15:25 209.20 209.60 209.20 209.60 0.5K
15:27 209.60 209.60 209.60 209.60 0.0K
15:30 209.60 209.60 209.60 209.60 0.1K
15:31 209.40 209.40 209.40 209.40 0.0K
15:32 209.80 209.80 209.80 209.80 0.0K
15:34 209.80 209.80 209.80 209.80 0.0K
15:35 209.40 209.60 209.40 209.60 0.6K
15:36 209.40 209.40 209.40 209.40 0.0K
15:37 209.40 209.40 209.40 209.40 0.0K
15:38 209.80 209.80 209.80 209.80 0.0K
15:39 209.80 209.80 209.80 209.80 0.1K
15:40 209.40 209.40 209.40 209.40 0.0K
15:41 209.40 209.40 209.40 209.40 0.0K
15:43 209.80 209.80 209.80 209.80 0.4K
15:44 209.80 209.80 209.80 209.80 0.3K
15:45 209.60 209.60 209.60 209.60 0.0K
15:47 209.60 209.60 209.60 209.60 0.0K
15:49 210.00 210.00 210.00 210.00 0.0K
15:50 210.00 210.00 210.00 210.00 0.0K
15:57 210.00 210.00 210.00 210.00 0.8K
15:59 210.20 210.20 210.20 210.20 0.1K
16:01 210.00 210.00 210.00 210.00 0.5K
16:03 209.80 209.80 209.80 209.80 0.0K
16:08 209.80 209.80 209.80 209.80 0.0K
16:09 209.80 209.80 209.80 209.80 0.0K
16:15 209.80 209.80 209.80 209.80 0.2K
16:17 209.80 209.80 209.80 209.80 0.1K
16:18 209.80 209.80 209.80 209.80 0.0K
16:21 210.20 210.20 210.20 210.20 0.0K
16:23 210.20 210.20 210.20 210.20 0.0K
16:24 210.20 210.20 210.20 210.20 0.0K
16:25 210.00 210.00 209.80 209.80 0.2K
16:28 210.20 210.20 209.80 209.80 0.0K
16:30 210.00 210.00 210.00 210.00 0.3K
16:31 210.20 210.20 210.20 210.20 0.1K
16:35 210.00 210.00 210.00 210.00 0.2K
16:36 209.80 209.80 209.80 209.80 0.7K
16:37 210.00 210.00 210.00 210.00 0.2K
16:39 210.00 210.00 210.00 210.00 0.1K
16:40 210.00 210.00 210.00 210.00 0.1K
16:41 209.80 209.80 209.80 209.80 1.8K
16:44 210.20 210.20 210.20 210.20 0.1K
16:48 210.20 210.20 210.20 210.20 0.0K
16:50 209.80 209.80 209.80 209.80 0.4K
16:51 210.00 210.00 210.00 210.00 0.2K
16:52 210.00 210.20 210.00 210.20 0.1K
17:00 210.20 210.20 210.20 210.20 1.0K
17:02 210.20 210.20 210.20 210.20 0.1K
17:03 210.40 210.40 210.40 210.40 0.0K
17:05 210.40 210.40 210.40 210.40 0.0K
17:08 210.20 210.40 210.20 210.20 0.4K
17:09 210.40 210.40 210.40 210.40 0.2K
17:12 210.40 210.40 210.40 210.40 0.3K
17:15 210.20 210.20 210.20 210.20 0.0K
17:16 210.20 210.20 210.20 210.20 0.0K
17:21 210.40 210.40 210.40 210.40 0.0K
17:22 210.20 210.20 210.20 210.20 0.5K
17:23 210.40 210.40 210.40 210.40 0.2K
17:24 210.40 210.40 210.20 210.20 1.2K
17:30 211.00 211.00 211.00 211.00 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据